CollectAI

close-hke_stocks

2019/03/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190321	83.35	83.5	81.6	81.6	12223826	69.1127	down	down	correct
0002.HK	CLP Holdings Limited	20190321	90.6	91.35	90.25	90.65	2227872	81.8009	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190321	18.08	18.44	18.08	18.4	21814833	14.0432	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190321	23.5	23.6	23.25	23.45	3035286	21.9209	down	down	correct
0005.HK	HSBC Holdings plc	20190321	65.1	65.2	64.8	64.8	17954998	58.2715	down	down	correct
0006.HK	Power Assets Holdings Limited	20190321	54	54.2	53.35	53.65	12112345	45.3542	down	down	correct
0008.HK	PCCW Limited	20190321	4.73	4.74	4.71	4.72	6786095	3.8318	down	down	correct
0009.HK	Keyne Ltd	20190321	0.234	0.235	0.234	0.234	24000	0.234
0010.HK	Hang Lung Group Limited	20190321	24.7	24.75	24.5	24.7	825000	21.7811
0011.HK	Hang Seng Bank Limited	20190321	192	192	190.4	191.1	1143076	171.113	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190321	46.95	47.95	46.6	47.2	8249182	36.8977	up	down	incorrect
0014.HK	Hysan Development Company Limited	20190321	42.15	42.15	41.65	41.7	1101854	37.5067	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190321	131.5	131.5	130.1	130.2	3217551	114.7937	down	down	correct
0017.HK	New World Development Company Limited	20190321	12.8	12.8	12.44	12.46	9869760	43.0805	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190321	0.82	0.83	0.81	0.81	962000	0.6995	down	down	correct
0019.HK	Swire Pacific Limited	20190321	101	101	98.9	99.75	1770759	88.2839	down	down	correct
0020.HK	Wheelock and Company Limited	20190321	6.42	6.68	6.32	6.42	147838428	2.3885
0021.HK	Great China Properties Holdings Limited	20190321	0.159	0.159	0.159	0.159	0	0.159
0022.HK	Mexan Limited	20190321	0.235	0.235	0.235	0.235	240000	0.235
0023.HK	The Bank of East Asia Limited	20190321	25.85	26	25.5	25.5	1056307	23.6804	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190321	11.48	11.58	11.48	11.58	12000	9.8985	up	up	correct
0026.HK	China Motor Bus Company Limited	20190321	103.6	104.5	103.6	104.2	5600	102.8564	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190321	53.6	54.5	53.35	53.9	9081534	52.4155	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190321	4.4	4.45	4.38	4.44	806000	3.7929	up	up	correct
0029.HK	Dynamic Holdings Limited	20190321	7.7	7.7	7.6	7.6	136000	7.5147	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190321	0.295	0.325	0.295	0.315	39942000	0.315	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190321	0.6	0.61	0.59	0.6	5890000	0.5499
0032.HK	The Cross	20190321	10.76	10.76	10.7	10.74	64188	9.6617	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190321	0.08	0.084	0.08	0.083	27142000	0.76	up	up	correct
0034.HK	Kowloon Development Company Limited	20190321	7.6888	7.7706	7.6888	7.7706	442500	6.0571	up	up	correct
0035.HK	Far East Consortium International Limited	20190321	3.67	3.71	3.6	3.69	774912	3.0039	up	up	correct
0036.HK	Far East Holdings International Limited	20190321	0.41	0.41	0.405	0.41	465000	0.41
0037.HK	Far East Hotels and Entertainment Limited	20190321	0.32	0.34	0.32	0.34	696000	0.34	up	up	correct
0038.HK	First Tractor Company Limited	20190321	2.06	2.08	2.03	2.06	492000	2.0212
0039.HK	China Beidahuang Industry Group Holdings Limited	20190321	0.223	0.239	0.223	0.23	10296000	0.23	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190321	0.79	0.79	0.79	0.79	0	0.7479
0041.HK	Great Eagle Holdings Limited	20190321	39.2	39.2	38.25	38.85	293000	35.2482	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190321	0.94	0.98	0.94	0.96	984000	0.96	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190321	0.72	0.72	0.71	0.72	7660000	0.5749
0045.HK	The Hongkong and Shanghai Hotels Limited	20190321	11.4	11.4	11.22	11.3	150463	10.9396	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190321	3.51	3.51	3.51	3.51	10000	2.9149
0047.HK	Hop Hing Group Holdings Limited	20190321	0.15	0.151	0.148	0.148	660000	0.137	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190321	0.066	0.068	0.066	0.066	660000	1.65
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190321	8.81	8.84	8.8	8.83	29522	7.584	up	up	correct
0051.HK	Harbour Centre Development Limited	20190321	14.96	14.96	14.88	14.88	2000	14.0513	down	up	incorrect
0052.HK	Fairwood Holdings Limited	20190321	27.4	27.45	27.35	27.4	57500	23.9122
0053.HK	Guoco Group Limited	20190321	107.5	107.8	107.5	107.8	2000	100.6443	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190321	1.02	1.06	1.02	1.02	22194000	0.8703
0055.HK	Neway Group Holdings Limited	20190321	0.36	0.365	0.36	0.36	20000	0.36
0057.HK	Chen Hsong Holdings Limited	20190321	2.83	2.88	2.83	2.87	24000	2.5018	up	up	correct
0058.HK	Sunway International Holdings Limited	20190321	0.175	0.181	0.171	0.172	440000	0.86	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190321	1.09	1.11	1.07	1.08	7696000	1.0023	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190321	0.87	0.87	0.87	0.87	0	0.87
0061.HK	Green Leader Holdings Group Limited	20190321	0.045	0.047	0.045	0.045	2980000	0.9
0062.HK	Transport International Holdings Limited	20190321	23.35	23.55	23.1	23.2	98807	20.4031	down	down	correct
0063.HK	China Asia Valley Group Limited	20190321	0.265	0.265	0.265	0.265	189000	0.265
0064.HK	Get Nice Holdings Limited	20190321	0.295	0.3	0.29	0.295	9624000	0.246
0065.HK	Grand Ocean Advanced Resources Company Limited	20190321	0.46	0.46	0.455	0.455	48000	0.455	down	up	incorrect
0066.HK	MTR Corporation Limited	20190321	47.4	47.5	47	47.2	2655903	43.4612	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190321	3.31	3.37	3.26	3.26	12600000	2.8539	down	down	correct
0069.HK	Shangri	20190321	11.4	11.48	11	11.18	3106170	10.9076	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190321	0.255	0.26	0.255	0.26	195000	0.26	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190321	16.24	16.38	16.24	16.34	47000	14.568	up	up	correct
0072.HK	Modern Media Holdings Limited	20190321	0.355	0.355	0.355	0.355	302000	0.355
0075.HK	Y. T. Realty Group Limited	20190321	2.36	2.36	2.36	2.36	14667	2.3385
0076.HK	Elate Holdings Limited	20190321	0.06	0.061	0.059	0.06	13264000	0.06
0077.HK	AMS Public Transport Holdings Limited	20190321	0.99	0.99	0.99	0.99	0	0.7909
00775.HK	CK Life Sciences International Holdings Inc	20190321	0.45	0.455	0.44	0.44	2604080	0.4198	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190321	4.91	4.96	4.89	4.91	285540	4.6241
0079.HK	Century Legend (Holdings) Limited	20190321	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190321	0.107	0.107	0.092	0.098	540000	0.0882	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190321	3.8	3.89	3.67	3.7	25309910	3.081	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190321	0.265	0.27	0.26	0.27	712600	0.27	up	down	incorrect
0083.HK	Sino Land Company Limited	20190321	14.76	14.84	14.6	14.66	2596909	12.7229	down	down	correct
0084.HK	Stelux Holdings International Limited	20190321	0.27	0.28	0.265	0.265	159000	0.265	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190321	0.79	0.8	0.76	0.78	2704000	0.7408	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190321	4.04	4.05	3.95	3.96	1576000	3.1819	down	up	incorrect
0087.HK	Swire Pacific Limited	20190321	15.7	15.7	15.52	15.6	545779	13.409	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190321	8.45	8.45	8.4	8.45	48000	7.1148
0089.HK	Tai Sang Land Development Limited	20190321	5.18	5.18	5.18	5.18	20000	4.4654
0090.HK	Puxing Energy Limited	20190321	0.74	0.74	0.74	0.74	0	0.5959
0091.HK	Golden Century International Holdings Group Limited	20190321	0.385	0.39	0.345	0.36	2695000	0.2976	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190321	0.395	0.4	0.395	0.4	156000	0.4	up	down	incorrect
0094.HK	Greenheart Group Limited	20190321	0.75	0.77	0.74	0.74	186000	0.74	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190321	2.27	2.29	2.25	2.28	468000	2.1703	up	down	incorrect
0096.HK	Yusei Holdings Limited	20190321	1.8	1.8	1.8	1.8	10000	1.4191
0097.HK	Henderson Investment Limited	20190321	0.68	0.69	0.68	0.69	2024000	0.5887	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190321	5.87	6.01	5.84	5.87	321000	5.3244
0099.HK	Wong's International Holdings Limited	20190321	3.47	3.48	3.43	3.46	53000	3.2409	down	down	correct
0101.HK	Hang Lung Properties Limited	20190321	19.16	19.2	18.96	18.96	4534700	16.7232	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190321	0.98	1.03	0.98	1.02	7958000	1.02	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190321	0.177	0.177	0.17	0.175	366000	0.1577	down	down	correct
0105.HK	Associated International Hotels Limited	20190321	22.85	23.4	22.85	23.4	8000	20.7428	up	up	correct
0106.HK	Landsea Green Properties Co. Ltd	20190321	1	1.01	0.99	1	768000	0.8162
0107.HK	Sichuan Expressway Company Limited	20190321	2.67	2.68	2.62	2.66	2260000	2.2613	down	down	correct
0108.HK	GR Properties Limited	20190321	0.94	1.18	0.93	0.99	2454000	0.99	up	down	incorrect
0110.HK	China Fortune Holdings Limited	20190321	0.165	0.165	0.165	0.165	0	1.65
0111.HK	Cinda International Holdings Limited	20190321	0.61	0.63	0.61	0.61	532000	0.5403
0113.HK	Dickson Concepts (International) Limited	20190321	3.95	4.03	3.95	3.95	26500	3.098
0114.HK	Herald Holdings Limited	20190321	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190321	0.149	0.149	0.149	0.149	0	1.49
0116.HK	Chow Sang Sang Holdings International Limited	20190321	12.26	12.26	12.1	12.16	219000	10.7704	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190321	0.93	0.95	0.9	0.93	900000	0.93
0118.HK	Cosmos Machinery Enterprises Limited	20190321	0.51	0.51	0.51	0.51	0	0.4873
0119.HK	Poly Property Group Co. Limited	20190321	3.13	3.16	3.04	3.05	5545000	2.5267	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190321	1.62	1.62	1.48	1.5	672000	1.5	down	down	correct
0122.HK	Crocodile Garments Limited	20190321	0.77	0.77	0.75	0.77	385000	0.77
0123.HK	Yuexiu Property Company Limited	20190321	1.84	1.86	1.81	1.82	20813569	7.3939	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190321	1.62	1.64	1.62	1.63	448000	1.606	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190321	2.91	2.91	2.91	2.91	0	2.7167
0126.HK	Carrianna Group Holdings Company Limited	20190321	0.9	0.91	0.88	0.9	468000	0.7921
0127.HK	Chinese Estates Holdings Limited	20190321	9.2	9.28	9.1	9.21	1294000	8.9985	up	up	correct
0128.HK	ENM Holdings Limited	20190321	0.83	0.83	0.83	0.83	764000	0.83
0129.HK	Asia Standard International Group Limited	20190321	1.61	1.61	1.6	1.6	48000	1.5211	down	up	incorrect
01299.HK	AIA Group Limited	20190321	77.15	78	76.25	76.25	17894690	73.0042	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190321	0.75	0.75	0.75	0.75	0	0.75
0131.HK	Cheuk Nang (Holdings) Limited	20190321	4.6	4.6	4.6	4.6	0	4.0763
0132.HK	China Investments Holdings Limited	20190321	0.44	0.44	0.44	0.44	0	0.44
0133.HK	China Merchants China Direct Investments Limited	20190321	10.82	11	10.82	10.9	106000	9.2488	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190321	8.85	8.95	8.64	8.82	34120261	7.7733	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190321	0.255	0.26	0.25	0.255	53793162	2.55
0137.HK	Jinhui Holdings Company Limited	20190321	0.85	0.85	0.85	0.85	0	0.85
0138.HK	CCT Fortis Holdings Limited	20190321	0.8	0.81	0.8	0.8	163800	0.8
0139.HK	Central Wealth Group Holdings Limited	20190321	0.078	0.078	0.071	0.071	95018129	0.071	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190321	0.95	0.95	0.95	0.95	0	0.95
0142.HK	First Pacific Company Limited	20190321	3.14	3.16	3.05	3.05	3343048	2.5655	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190321	16.3	16.66	16.3	16.58	2742153	13.3955	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190321	0.069	0.072	0.069	0.072	6330400	0.7151	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190321	1.49	1.49	1.49	1.49	0	1.4494
0147.HK	International Business Settlement Holdings Limited	20190321	0.138	0.138	0.138	0.138	0	0.138
0148.HK	Kingboard Holdings Limited	20190321	26.2	26.4	25.6	26.4	3129352	23.3312	up	up	correct
0149.HK	China Agri	20190321	0.043	0.044	0.042	0.043	6569000	0.043
0150.HK	Hypebeast Limited	20190321	0.81	0.85	0.81	0.82	4140000	0.818	up	up	correct
0151.HK	Want Want China Holdings Limited	20190321	6.6	6.6	6.41	6.51	12671440	5.9647	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190321	16.36	16.4	16.12	16.14	1566577	14.1427	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190321	0.86	0.88	0.84	0.84	300000	0.84	down	down	correct
0156.HK	Lippo China Resources Limited	20190321	0.183	0.185	0.183	0.185	2440000	0.1636	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190321	204	204	204	204	0	190.7988
0159.HK	Brockman Mining Limited	20190321	0.197	0.197	0.197	0.197	0	0.197
0160.HK	Hon Kwok Land Investment Company Limited	20190321	3.92	3.92	3.92	3.92	0	3.4787
0161.HK	AVIC IHL	20190321	23.98	24.1	23.59	23.88	5171816	23.88	down	up	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190321	0.29	0.3	0.29	0.295	2238000	0.295	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190321	2.49	2.49	2.41	2.45	610667	2.1528	down	down	correct
0165.HK	China Everbright Limited	20190321	15.8	16	15.8	15.86	2077896	13.536	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190321	0.103	0.106	0.102	0.102	404500	0.102	down	down	correct
0167.HK	IDT International Limited	20190321	0.085	0.096	0.085	0.096	184000	0.096	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190321	33.85	34.2	33.7	33.75	1155901	32.6636	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190321	0.87	0.9	0.82	0.84	14450000	0.84	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190321	1.64	1.67	1.62	1.66	1346000	1.66	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190321	4.31	4.52	4.3	4.45	16776990	3.7876	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190321	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190321	14.1	14.8	13.82	14.42	99035612	13.5899	up	up	correct
0176.HK	Superactive Group Company Limited	20190321	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190321	11.26	11.3	11.2	11.28	2546952	11.28	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190321	2.62	2.74	2.6	2.72	17526000	2.5768	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190321	18.74	18.98	18.72	18.8	266860	17.574	up	up	correct
0180.HK	Kader Holdings Company Limited	20190321	0.89	0.89	0.89	0.89	0	0.8793
0181.HK	Fujian Holdings Limited	20190321	0.209	0.209	0.209	0.209	0	0.209
0182.HK	OL	20190321	0.415	0.42	0.41	0.415	4720000	0.415
0183.HK	Winfull Group Holdings Limited	20190321	1.13	1.13	1.08	1.1	175600	1.1	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190321	5.8	5.84	5.8	5.8	22000	5.5408
0185.HK	Zensun Enterprises Limited	20190321	0.28	0.28	0.28	0.28	0	2.613
0186.HK	Nimble Holdings Company Limited	20190321	1.08	1.08	1.08	1.08	90000	1.08
0187.HK	OL	20190321	1.78	1.85	1.78	1.82	170000	1.82	up	down	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190321	0.069	0.071	0.068	0.07	9275000	0.5765	up	down	incorrect
0189.HK	Dongyue Group Limited	20190321	5.47	5.54	5.3	5.34	6962600	4.5455	down	down	correct
0190.HK	HKC (Holdings) Limited	20190321	3.6	3.61	3.54	3.55	13498084	2.7392	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190321	12.14	12.14	12.14	12.14	0	9.4489
0193.HK	Capital Estate Limited	20190321	1.11	1.11	1.11	1.11	370	1.11
0194.HK	Liu Chong Hing Investment Limited	20190321	13.82	13.9	13.5	13.6	208000	11.334	down	down	correct
0195.HK	Greentech Technology International Limited	20190321	0.071	0.071	0.069	0.07	630000	0.07	down	down	correct
0196.HK	Honghua Group Limited	20190321	0.63	0.65	0.62	0.63	6329000	0.63
0197.HK	Heng Tai Consumables Group Limited	20190321	0.213	0.23	0.21	0.227	4843403	0.227	up	up	correct
0199.HK	ITC Properties Group Limited	20190321	2	2	1.97	2	881150	1.5889
0200.HK	Melco International Development Limited	20190321	18.8	18.98	18.54	18.66	3125131	18.5413	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190321	0.191	0.192	0.188	0.188	204000	0.1857	down	up	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190321	0.234	0.24	0.234	0.24	410000	0.24	up	up	correct
0204.HK	China Investment Development Limited	20190321	0.196	0.196	0.161	0.162	6072000	0.162	down	down	correct
0205.HK	SEEC Media Group Limited	20190321	0.032	0.032	0.029	0.03	10662000	0.6	down	down	correct
0206.HK	CMIC Ocean En	20190321	0.46	0.46	0.445	0.445	1173000	0.445	down	down	correct
0207.HK	Joy City Property Limited	20190321	1.15	1.17	1.12	1.13	5456000	0.9254	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190321	3.79	3.97	3.78	3.93	101177372	3.716	up	up	correct
0209.HK	Winshine Science Company Limited	20190321	0.065	0.065	0.058	0.058	852000	0.058	down	down	correct
0210.HK	Daphne International Holdings Limited	20190321	0.255	0.26	0.25	0.26	970000	0.26	up	up	correct
0211.HK	Styland Holdings Limited	20190321	0.054	0.054	0.051	0.053	2336971	0.5073	down	up	incorrect
0212.HK	Nanyang Holdings Limited	20190321	61.15	62	60.3	61.2	5500	58.5337	up	up	correct
0213.HK	National Electronics Holdings Limited	20190321	1.2	1.2	1.18	1.2	36000	1.091
0214.HK	Asia Orient Holdings Limited	20190321	1.62	1.68	1.62	1.64	9664	1.5653	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190321	3.28	3.28	3.26	3.27	6188000	1.8051	down	up	incorrect
0216.HK	Chinney Investments Limited	20190321	2.78	2.78	2.78	2.78	0	2.5682
0217.HK	China Chengtong Development Group Limited	20190321	0.34	0.35	0.34	0.34	2990000	0.3235
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190321	2.18	2.2	2.15	2.18	322500	1.9954
0219.HK	Shun Ho Property Investments Limited	20190321	2.8	2.8	2.78	2.78	22000	2.7304	down	down	correct
0220.HK	Uni	20190321	7.52	7.52	7.29	7.5	2283062	6.5826	down	down	correct
0222.HK	Min Xin Holdings Limited	20190321	4.8	4.81	4.66	4.76	436000	4.3763	down	down	correct
0223.HK	Elife Holdings Limited	20190321	0.08	0.08	0.08	0.08	189000	0.08
0224.HK	Pioneer Global Group Limited	20190321	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190321	17.68	17.68	17.68	17.68	0	16.2248
0226.HK	Lippo Limited	20190321	3.18	3.18	3.18	3.18	0	2.9213
0227.HK	First Shanghai Investments Limited	20190321	0.62	0.64	0.62	0.63	1856000	0.6222	up	down	incorrect
0228.HK	China Energy Development Holdings Limited	20190321	0.123	0.129	0.115	0.119	43962000	0.119	down	up	incorrect
0229.HK	Raymond Industrial Limited	20190321	1.13	1.13	1.13	1.13	0	0.945
0230.HK	Minmetals Land Limited	20190321	1.5	1.5	1.46	1.49	298000	1.2818	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190321	0.226	0.229	0.221	0.222	17732000	0.2108	down	up	incorrect
0234.HK	New Century Group Hong Kong Limited	20190321	0.136	0.139	0.135	0.139	576000	0.1357	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20190321	0.079	0.079	0.076	0.078	4245000	0.078	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190321	1.17	1.17	1.17	1.17	26000	1.17
0237.HK	Safety Godown Company Limited	20190321	14.1	14.2	13.96	13.96	40000	4.3136	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190321	3	3.07	3	3.07	27500	2.7584	up	up	correct
0240.HK	OL	20190321	1.16	1.18	1.15	1.17	2375000	1.17	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190321	9.55	9.59	9.25	9.38	11661210	9.38	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190321	2.81	2.88	2.81	2.83	4747750	2.5818	up	up	correct
0243.HK	QPL International Holdings Limited	20190321	0.072	0.075	0.072	0.073	3762000	0.876	up	up	correct
0244.HK	The Sincere Company Limited	20190321	0.25	0.26	0.25	0.255	703000	0.255	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190321	0.189	0.191	0.182	0.182	6110000	0.182	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190321	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190321	0.118	0.118	0.118	0.118	0	0.1156
0250.HK	Sino	20190321	0.078	0.08	0.075	0.075	7470000	0.0685	down	down	correct
0251.HK	S E A Holdings Limited	20190321	10.46	10.54	10.46	10.5	48000	10.2915	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190321	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190321	2.31	2.31	2.27	2.28	64000	2.28	down	down	correct
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190321	3.45	3.47	3.43	3.43	116000	2.6202	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190321	1.65	1.65	1.62	1.62	2336000	1.62	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190321	8.05	8.08	7.87	7.91	14929390	6.6761	down	down	correct
0258.HK	Tomson Group Limited	20190321	2.8	2.8	2.72	2.75	153401	2.3387	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190321	1.37	1.4	1.37	1.38	178000	1.1751	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190321	0.054	0.054	0.052	0.052	5000000	0.052	down	up	incorrect
0261.HK	GBA Holdings Limited	20190321	0.01	0.01	0.01	0.01	13920000	0.01
0262.HK	Deson Development International Holdings Limited	20190321	0.224	0.234	0.224	0.227	130000	0.2072	up	down	incorrect
0264.HK	China International Development Corporation Limited	20190321	1.07	1.12	1.07	1.12	68000	1.12	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190321	0.19	0.19	0.19	0.19	230000	0.19
0267.HK	CITIC Limited	20190321	11.86	11.86	11.64	11.72	11824560	10.0462	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190321	9.2	9.37	8.74	9.31	34542834	9.2884	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190321	0.04	0.042	0.039	0.041	2595000	0.041	up	up	correct
0270.HK	Guangdong Investment Limited	20190321	14.88	15.14	14.88	15.04	3973469	12.9957	up	down	incorrect
0271.HK	Asiasec Properties Limited	20190321	2.89	2.94	2.89	2.94	19000	1.3285	up	down	incorrect
0272.HK	Shui On Land Limited	20190321	2.03	2.03	1.96	1.98	12207283	1.6833	down	down	correct
0273.HK	Mason Group Holdings Limited	20190321	0.124	0.126	0.123	0.125	18191198	0.1243	up	up	correct
0274.HK	China Billion Resources Limited	20190321	0.025	0.026	0.024	0.024	34665000	0.48	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190321	0.148	0.153	0.142	0.15	243125	1.5	up	up	correct
0277.HK	Tern Properties Company Limited	20190321	4.15	4.15	4.15	4.15	18000	4.0269
0278.HK	Wah Ha Realty Company Limited	20190321	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190321	0.36	0.365	0.355	0.355	430000	0.3415	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190321	9.85	9.94	9.71	9.81	4818677	9.4772	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190321	0.59	0.61	0.59	0.59	2224000	0.5894
0287.HK	Winfair Investment Company Limited	20190321	14	14	14	14	0	13.3942
0288.HK	WH Group Limited	20190321	8.8	8.82	8.45	8.47	110476541	7.6582	down	down	correct
0289.HK	Wing On Company International Limited	20190321	28.05	28.05	28.05	28.05	0	24.5581
0290.HK	China Fortune Financial Group Limited	20190321	0.077	0.077	0.071	0.072	4094000	0.72	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190321	33.8	33.8	31.15	31.4	14440200	30.9083	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190321	0.405	0.405	0.39	0.4	80000	0.3792	down	down	correct
0293.HK	Cathay Pacific Airways Limited	20190321	13.44	13.72	13.44	13.7	3999243	11.5543	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190321	3.36	3.36	3.36	3.36	3000	3.2252
0295.HK	Kong Sun Holdings Limited	20190321	0.105	0.105	0.105	0.105	150000	0.105
0296.HK	Emperor Entertainment Hotel Limited	20190321	1.75	1.76	1.74	1.75	275000	1.4768
0297.HK	Sinofert Holdings Limited	20190321	1.01	1.02	0.99	1	3286000	0.9073	down	down	correct
0298.HK	Chuang's China Investments Limited	20190321	0.5	0.5	0.5	0.5	160000	0.4245
0299.HK	Glory Sun Land Group Limited	20190321	0.52	0.55	0.51	0.51	1130000	0.51	down	down	correct
0303.HK	Vtech Holdings Limited	20190321	80.55	81.2	79.15	80.05	300400	62.4495	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190321	0.38	0.39	0.38	0.38	690000	0.3729
0306.HK	Kwoon Chung Bus Holdings Limited	20190321	4.4	4.42	4.38	4.42	36000	4.241	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190321	2.2	2.23	2.2	2.21	6148237	2.1602	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190321	0.2	0.2	0.199	0.199	354000	0.199	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190321	0.036	0.038	0.036	0.038	1140000	0.038	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190321	0.94	0.94	0.94	0.94	60000	0.8849
0312.HK	Shirble Department Store Holdings (China) Limited	20190321	1.12	1.13	1.11	1.11	558000	1.0727	down	down	correct
0313.HK	Richly Field China Development Limited	20190321	0.052	0.055	0.052	0.055	650000	0.055	up	down	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190321	8.45	8.56	8.44	8.45	619573	7.2399
0316.HK	Orient Overseas (International) Limited	20190321	49.9	49.9	49.9	49.9	1000	31.9382
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190321	8.05	8.1	7.87	7.96	398000	7.7504	down	down	correct
0318.HK	Vongroup Limited	20190321	0.56	0.56	0.56	0.56	2500	0.56
0320.HK	Computime Group Limited	20190321	1	1	1	1	0	0.8657
0321.HK	Texwinca Holdings Limited	20190321	2.88	2.92	2.8	2.89	536000	2.2259	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190321	11.8	11.8	11.48	11.7	7162490	10.4865	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190321	3.85	3.94	3.85	3.92	11099724	3.1006	up	down	incorrect
0326.HK	China Star Entertainment Limited	20190321	0.6	0.6	0.59	0.59	670000	0.5081	down	up	incorrect
0327.HK	PAX Global Technology Limited	20190321	3.77	3.77	3.63	3.67	1378080	3.2911	down	up	incorrect
0328.HK	Alco Holdings Limited	20190321	0.78	0.8	0.77	0.79	75608	0.79	up	up	correct
0329.HK	OCI International Holdings Limited	20190321	1.28	1.28	1.28	1.28	0	1.28
0330.HK	Esprit Holdings Limited	20190321	1.79	1.79	1.73	1.77	1723800	1.6828	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190321	3.4	3.42	3.35	3.37	590000	2.7815	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190321	0.64	0.68	0.62	0.63	1364000	0.63	down	down	correct
0333.HK	Top Form International Limited	20190321	1.62	1.62	1.62	1.62	0	1.4429
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190321	1.02	1.03	0.99	1.02	18183888	1.02
0335.HK	Upbest Group Limited	20190321	1.05	1.08	1.04	1.05	326000	1.0037
0336.HK	Huabao International Holdings Limited	20190321	4.09	4.09	3.96	4	4533000	3.5905	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190321	2.45	2.54	2.44	2.46	1439000	1.8577	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190321	3.95	4.06	3.94	4.05	13386198	3.2658	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190321	0.82	0.82	0.8	0.82	210000	0.82
0340.HK	Tongguan Gold Group Limited	20190321	0.52	0.52	0.51	0.52	78000	0.52
0342.HK	NewOcean Energy Holdings Limited	20190321	2.3	2.34	2.25	2.32	1346000	2.32	up	down	incorrect
0343.HK	Culturecom Holdings Limited	20190321	0.27	0.28	0.27	0.28	297000	0.28	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190321	37.1	37.5	36.7	36.9	1791000	35.5287	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190321	0.127	0.13	0.122	0.125	36329323	0.125	down	down	correct
0347.HK	Angang Steel Company Limited	20190321	6.14	6.2	6.12	6.14	8304446	4.1778
0348.HK	China Healthwise Holdings Limited	20190321	0.061	0.061	0.057	0.057	1080000	0.57	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190321	0.079	0.079	0.079	0.079	140000	0.395
0352.HK	Fortune Sun (China) Holdings Limited	20190321	0.87	0.87	0.87	0.87	0	0.87
0354.HK	Chinasoft International Limited	20190321	5	5.12	4.77	4.77	52892000	4.7024	down	down	correct
0355.HK	Century City International Holdings Limited	20190321	0.69	0.71	0.69	0.7	614359	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190321	0.09	0.09	0.09	0.09	0	0.09
0357.HK	Hainan Meilan International Airport Company Limited	20190321	7.17	7.17	7	7.11	233000	7.11	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20190321	10.82	10.88	10.74	10.84	4328443	10.3809	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190321	0.225	0.225	0.225	0.225	0	0.225
0360.HK	New Focus Auto Tech Holdings Limited	20190321	0.223	0.223	0.223	0.223	0	0.223
0361.HK	Sino Golf Holdings Limited	20190321	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190321	0.31	0.31	0.3	0.305	1955000	0.305	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190321	17.8	17.88	17.74	17.78	919951	14.4696	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190321	2.05	2.08	2.03	2.08	376000	2.08	up	down	incorrect
0367.HK	Chuang's Consortium International Limited	20190321	1.75	1.76	1.74	1.75	521699	1.571
0369.HK	Wing Tai Properties Limited	20190321	6.08	6.2	6.07	6.13	134000	5.1396	up	up	correct
0370.HK	China Best Group Holding Limited	20190321	0.192	0.195	0.192	0.195	340000	0.85	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190321	4.76	4.76	4.68	4.76	20185480	4.0871
0372.HK	PT International Development Corporation Limited	20190321	0.4	0.41	0.4	0.405	1938007	0.405	up	up	correct
0373.HK	Allied Group Limited	20190321	47.5	47.5	47.5	47.5	0	2.0281
0374.HK	Four Seas Mercantile Holdings Limited	20190321	3.68	3.68	3.68	3.68	0	3.338
0375.HK	YGM Trading Limited	20190321	7.23	7.23	7.23	7.23	0	6.2614
0376.HK	Yunfeng Financial Group Limited	20190321	4.64	4.84	4.6	4.78	1450000	4.78	up	up	correct
0377.HK	China Huajun Group Limited	20190321	11.4	11.4	11.4	11.4	0	11.4
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190321	0.04	0.04	0.04	0.04	0	0.4
0380.HK	China Pipe Group Limited	20190321	0.28	0.295	0.28	0.295	22000	0.295	up	up	correct
0381.HK	OL	20190321	0.07	0.075	0.067	0.07	134234000	0.07
0383.HK	China Medical & HealthCare Group Limited	20190321	0.173	0.181	0.173	0.178	1730000	0.178	up	up	correct
0384.HK	China Gas Holdings Limited	20190321	27.5	27.95	27.5	27.7	4207558	26.2232	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190321	1.42	1.42	1.42	1.42	400	1.256
0386.HK	China Petroleum & Chemical Corporation	20190321	6.68	6.68	6.54	6.58	113577398	5.0947	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190321	1.23	1.23	1.23	1.23	0	1.0959
0388.HK	Hong Kong Exchanges and Clearing Limited	20190321	275.8	276	271.4	272	4597321	257.1407	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190321	0.147	0.147	0.133	0.136	624000	0.136	down	down	correct
0390.HK	China Railway Group Limited	20190321	7.44	7.51	7.34	7.34	15260549	6.4484	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190321	0.275	0.28	0.26	0.27	3180000	0.27	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190321	45.4	45.65	44.8	44.85	673733	40.0529	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190321	0.91	0.92	0.91	0.92	1144000	0.7499	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190321	0.295	0.295	0.295	0.295	0	0.295
0397.HK	Power Financial Group Limited	20190321	0.107	0.11	0.107	0.109	7201037	0.109	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190321	2.35	2.38	2.35	2.36	324000	2.0669	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190321	0.4	0.41	0.395	0.405	155600	0.405	up	up	correct
0400.HK	OL	20190321	2.95	3.01	2.95	2.99	431800	2.99	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190321	0.103	0.103	0.103	0.103	0	0.1003
0403.HK	Starlite Holdings Limited	20190321	0.375	0.39	0.35	0.36	372000	0.3433	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190321	5.42	5.46	5.4	5.43	4303300	4.4465	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190321	1.52	1.52	1.48	1.48	20000	1.3254	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190321	2.5	2.51	2.46	2.51	684000	2.0362	up	down	incorrect
0410.HK	SOHO China Limited	20190321	3.29	3.3	3.23	3.25	1604005	3.2061	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190321	15	15.44	15	15	14000	13.7433
0412.HK	China Shandong Hi	20190321	0.275	0.3	0.275	0.29	2940000	0.29	up	up	correct
0413.HK	South China Holdings Company Limited	20190321	0.198	0.2	0.198	0.2	64000	0.2	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190321	7.41	7.41	6.9	6.9	36000	6.9	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190321	1.81	1.81	1.81	1.81	28000	1.7517
0418.HK	Founder Holdings Limited	20190321	0.435	0.445	0.435	0.445	146000	0.445	up	up	correct
0419.HK	OL	20190321	0.212	0.214	0.21	0.212	8421000	0.212
0420.HK	Fountain Set (Holdings) Limited	20190321	1.3	1.31	1.3	1.3	1012000	1.0365
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190321	0.3	0.305	0.29	0.295	341000	0.295	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190321	1.68	1.68	1.68	1.68	30000	1.3807
0425.HK	OL	20190321	24.35	24.35	22.7	23.5	18856005	23.5	down	down	correct
0426.HK	One Media Group Limited	20190321	0.64	0.64	0.64	0.64	2000	0.64
0428.HK	Cocoon Holdings Limited	20190321	0.57	0.6	0.57	0.59	480000	0.5638	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190321	0.209	0.211	0.206	0.207	2780000	0.207	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190321	2.36	2.39	2.34	2.34	250050	2.3306	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190321	1.61	1.61	1.58	1.58	44000	1.3364	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190321	5.76	5.78	5.7	5.73	873000	4.9358	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190321	0.41	0.41	0.41	0.41	0	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190321	0.73	0.74	0.73	0.74	54000	14.8	up	up	correct
0439.HK	KuangChi Science Limited	20190321	0.68	0.68	0.66	0.67	3737000	0.67	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190321	42.45	42.7	42.15	42.15	332000	36.6588	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190321	2.11	2.11	2.11	2.11	0	2.11
0444.HK	Sincere Watch (Hong Kong) Limited	20190321	0.065	0.066	0.065	0.066	130000	0.066	up	up	correct
0445.HK	CIMC	20190321	46800	46800	45750	45800	234	45799.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190321	1.3	1.31	1.29	1.29	148000	1.078	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190321	0.345	0.355	0.34	0.345	12894000	0.345
0455.HK	Tianda Pharmaceuticals Limited	20190321	0.238	0.241	0.217	0.233	468000	0.2266	down	up	incorrect
0456.HK	New City Development Group Limited	20190321	0.94	0.94	0.94	0.94	20000	0.94
0458.HK	Tristate Holdings Limited	20190321	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190321	0.216	0.216	0.216	0.217	44000	0.217	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190321	1.89	2	1.86	1.95	42059463	1.8832	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190321	1.82	1.82	1.82	1.82	0	1.82
0465.HK	Futong Technology Development Holdings Limited	20190321	0.79	0.79	0.79	0.79	0	0.7698
0467.HK	United Energy Group Limited	20190321	1.57	1.58	1.54	1.57	5967000	1.504
0468.HK	Greatview Aseptic Packaging Company Limited	20190321	4.9	5.03	4.88	4.93	330000	3.9066	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190321	0.091	0.091	0.087	0.088	50365000	1.76	down	down	correct
0472.HK	OL	20190321	0.5	0.5	0.5	0.5	20000	0.5
0474.HK	Aceso Life Science Group Limited	20190321	0.234	0.235	0.21	0.23	704400	0.23	down	up	incorrect
0475.HK	OL	20190321	0.98	0.98	0.98	0.98	0	0.98
0476.HK	China Dynamics (Holdings) Limited	20190321	0.103	0.103	0.093	0.093	480000	0.093	down	down	correct
0480.HK	HKR International Limited	20190321	4.24	4.36	4.24	4.36	2903967	3.9763	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190321	0.079	0.079	0.073	0.073	350000	0.73	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190321	1.31	1.31	1.31	1.31	0	0.4964
0484.HK	OL	20190321	5.09	5.21	5.08	5.15	138000	5.15	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190321	0.04	0.04	0.04	0.04	0	0.8
0486.HK	United Company RUSAL International Public Joint	20190321	3.6	3.61	3.56	3.6	4969000	3.6
0487.HK	Success Universe Group Limited	20190321	0.255	0.26	0.255	0.255	100000	0.255
0488.HK	Lai Sun Development Company Limited	20190321	13.26	13.38	13.14	13.22	123372	11.2225	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190321	8.14	8.18	8.04	8.1	5616968	6.6235	down	down	correct
0491.HK	Emperor Culture Group Limited	20190321	0.13	0.133	0.129	0.132	500000	0.132	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190321	0.74	0.76	0.74	0.74	33917804	0.74
0495.HK	Paladin Limited	20190321	0.196	0.196	0.196	0.196	0	0.196
0496.HK	Kasen International Holdings Limited	20190321	5.08	5.17	4.94	5	1680000	5	down	up	incorrect
0497.HK	CSI Properties Limited	20190321	0.385	0.39	0.385	0.385	850000	0.3613
0498.HK	Blue River Holdings Limited	20190321	0.12	0.122	0.118	0.121	1594000	0.605	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190321	0.57	0.58	0.57	0.58	56000	0.5413	up	up	correct
0500.HK	Frontier Services Group Limited	20190321	1.16	1.28	1.16	1.24	881188	1.24	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190321	1.07	1.07	1.03	1.04	58000	0.4838	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190321	0.64	0.68	0.64	0.68	20000	0.68	up	down	incorrect
0506.HK	China Foods Limited	20190321	3.13	3.19	3.09	3.1	898000	2.9054	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190321	0.44	0.44	0.435	0.44	450000	0.44
0509.HK	Century Sunshine Group Holdings Limited	20190321	0.21	0.21	0.202	0.206	2360000	0.206	down	up	incorrect
0510.HK	CASH Financial Services Group Limited	20190321	0.07	0.072	0.07	0.071	2640055	1.42	up	up	correct
0511.HK	Television Broadcasts Limited	20190321	15	15.6	15	15.46	1730370	14.0729	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190321	5.18	5.32	5.17	5.23	2608000	4.9677	up	up	correct
0513.HK	Continental Holdings Limited	20190321	0.101	0.104	0.1	0.104	17000	0.9595	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190321	0.109	0.109	0.105	0.105	1554000	0.525	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190321	2.81	2.83	2.81	2.82	184270	2.2311	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190321	0.64	0.66	0.64	0.66	32000	0.615	up	up	correct
0519.HK	Applied Development Holdings Limited	20190321	0.385	0.4	0.375	0.4	3200000	0.4	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190321	14.54	14.92	14.06	14.2	592085	13.7379	down	up	incorrect
0521.HK	CWT International Limited	20190321	0.142	0.142	0.136	0.139	1110000	0.139	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190321	87.15	87.65	86.4	86.5	1011428	79.7539	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190321	0.26	0.26	0.26	0.26	148636	0.2449
0525.HK	Guangshen Railway Company Limited	20190321	3.34	3.37	3.3	3.35	2876424	3.1228	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190321	0.55	0.6	0.55	0.6	408000	0.6	up	up	correct
0528.HK	Kingdom Holdings Limited	20190321	1.35	1.35	1.35	1.35	244000	1.2358
0529.HK	SiS International Holdings Limited	20190321	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190321	2.49	2.54	2.49	2.52	208000	2.52	up	up	correct
0531.HK	Samson Holding Ltd	20190321	0.475	0.485	0.43	0.475	5341000	0.475
0532.HK	Wong's Kong King International (Holdings) Limited	20190321	1.05	1.07	1.05	1.07	22000	0.8572	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20190321	3.29	3.29	3.29	3.29	0	2.6032
0535.HK	Gemdale Properties and Investment Corporation Limited	20190321	1.02	1.06	1.02	1.02	22194000	0.8489
0536.HK	Tradelink Electronic Commerce Limited	20190321	1.27	1.28	1.27	1.27	274000	1.0017
0538.HK	Ajisen (China) Holdings Limited	20190321	2.3	2.49	2.25	2.33	10887000	1.9334	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190321	0.355	0.355	0.355	0.355	0	0.3015
0542.HK	TFG International Group Limited	20190321	0.255	0.26	0.255	0.26	616000	0.26	up	up	correct
0543.HK	Pacific Online Limited	20190321	1.53	1.53	1.52	1.53	207000	1.1764
0544.HK	Daido Group Limited	20190321	0.055	0.059	0.05	0.05	6160000	0.05	down	up	incorrect
0546.HK	OL	20190321	4.04	4.16	4.03	4.13	2807000	4.13	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190321	0.133	0.141	0.126	0.128	29063659	1.28	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190321	8.97	9.06	8.85	8.93	1397865	7.427	down	down	correct
0550.HK	KK Culture Holdings Limited	20190321	1.42	1.42	1.42	1.42	0	1.42
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190321	26.95	27.2	26.35	26.6	1137500	23.3843	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190321	7.3	7.38	7.2	7.23	15231846	6.5692	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190321	3.4	3.55	3.32	3.4	1686000	3.2499
0554.HK	Hans Energy Company Limited	20190321	0.225	0.23	0.219	0.228	6014000	0.228	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190321	0.85	0.95	0.84	0.88	2936000	0.88	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190321	0.67	0.7	0.65	0.68	1498750	0.5767	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190321	0.037	0.038	0.037	0.037	3510000	0.037
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190321	1.84	1.84	1.84	1.84	166000	1.6432
0563.HK	Shanghai Industrial Urban Development Group Limited	20190321	1.68	1.71	1.66	1.69	5124000	1.5877	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190321	3.78	3.8	3.74	3.76	766400	3.2931	down	up	incorrect
0565.HK	Art Group Holdings Limited	20190321	0.305	0.305	0.305	0.305	1955000	0.305
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190321	1.6	1.62	1.54	1.57	658720	1.57	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190321	4.84	4.89	4.78	4.85	14322290	4.5618	up	up	correct
0571.HK	eSun Holdings Limited	20190321	1.25	1.25	1.25	1.25	0	1.25
0572.HK	OL	20190321	0.138	0.14	0.11	0.118	87620033	0.118	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190321	1.46	1.48	1.44	1.47	702000	1.2268	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190321	0.53	0.54	0.5	0.53	14980000	0.53
0575.HK	Endurance RP Limited	20190321	0.285	0.295	0.285	0.29	4539796	0.29	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190321	8.57	8.64	8.43	8.64	3646679	7.21	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190321	1.79	1.8	1.76	1.77	560000	1.5235	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190321	1.34	1.36	1.32	1.35	902000	1.2283	up	up	correct
0581.HK	OL	20190321	5.05	5.11	5.01	5.08	5271683	5.08	up	up	correct
0582.HK	Landing International Development Limited	20190321	2.23	2.28	2.22	2.26	596410	2.26	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190321	0.66	0.68	0.65	0.67	122000	0.67	up	down	incorrect
0585.HK	Imagi International Holdings Limited	20190321	2	2.09	2	2.09	95016	2.09	up	down	incorrect
0586.HK	China Conch Venture Holdings Limited	20190321	27.2	27.2	26.7	27	8814080	25.4367	down	down	correct
0588.HK	Beijing North Star Company Limited	20190321	2.59	2.64	2.54	2.58	4538000	2.2078	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190321	27.1	27.1	26.55	26.85	213000	23.3204	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190321	0.27	0.28	0.27	0.28	348000	0.2609	up	up	correct
0595.HK	AV Concept Holdings Limited	20190321	0.365	0.365	0.36	0.365	288000	0.2866
0596.HK	OL	20190321	4.39	4.39	4.16	4.3	4374000	4.3	down	down	correct
0598.HK	Sinotrans Limited	20190321	3.59	3.62	3.56	3.57	2577809	2.9901	down	down	correct
0599.HK	OL	20190321	0.51	0.51	0.51	0.51	40000	0.51
0600.HK	China Infrastructure Investment Limited	20190321	0.057	0.06	0.051	0.053	9980000	0.053	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190321	0.211	0.223	0.209	0.21	4520000	0.1885	down	down	correct
0602.HK	OL	20190321	0.34	0.35	0.335	0.335	470000	0.335	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190321	0.56	0.58	0.56	0.56	5606450	0.5545
0604.HK	Shenzhen Investment Limited	20190321	3.02	3.05	2.99	3.04	6470974	2.4726	up	up	correct
0607.HK	Fullshare Holdings Limited	20190321	0.96	0.97	0.82	0.89	94553155	0.89	down	down	correct
0608.HK	High Fashion International Limited	20190321	1.71	1.71	1.7	1.71	78000	1.5637
0609.HK	Tiande Chemical Holdings Limited	20190321	0.6	0.63	0.6	0.63	184000	0.6034	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190321	5.05	5.08	5.02	5.06	280000	4.0599	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190321	0.56	0.57	0.55	0.56	800000	0.56
0613.HK	Planetree International Development Limited	20190321	0.177	0.178	0.176	0.177	1048000	1.77
0616.HK	Eminence Enterprise Limited	20190321	0.06	0.062	0.059	0.062	2465000	1.24	up	up	correct
0617.HK	Paliburg Holdings Limited	20190321	3.26	3.29	3.26	3.29	18000	3.1304	up	up	correct
0619.HK	South China Financial Holdings Limited	20190321	0.7	0.7	0.7	0.7	50000	0.7
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190321	3.68	3.7	3.6	3.68	118000	3.68
0621.HK	Taung Gold International Limited	20190321	0.046	0.046	0.042	0.045	60630000	0.045	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190321	0.79	0.79	0.77	0.77	3105112	0.7525	down	down	correct
0623.HK	SinoMedia Holding Limited	20190321	1.82	1.84	1.81	1.81	84000	1.5624	down	down	correct
0626.HK	Public Financial Holdings Limited	20190321	3.31	3.32	3.3	3.32	660000	2.8429	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190321	0.67	0.68	0.62	0.67	2274000	0.67
0629.HK	Yue Da International Holdings Limited	20190321	0.495	0.495	0.495	0.495	0	0.495
0630.HK	AMCO United Holding Limited	20190321	0.087	0.098	0.087	0.094	870000	0.094	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190321	3.35	3.5	3.06	3.47	31189500	3.209	up	up	correct
0635.HK	Playmates Holdings Limited	20190321	1.08	1.08	1.08	1.08	0	0.9074
0636.HK	Kerry Logistics Network Limited	20190321	13.9	14.02	13.44	13.56	1038500	12.3165	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190321	0.43	0.44	0.43	0.44	12000	0.426	up	up	correct
0638.HK	OL	20190321	1.52	1.52	1.52	1.52	0	1.52
0639.HK	Shougang Fushan Resources Group Limited	20190321	1.83	1.88	1.81	1.87	4858000	1.4241	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190321	0.69	0.71	0.69	0.7	64000	0.5827	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190321	1.21	1.22	1.21	1.22	16000	1.1174	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190321	0.48	0.48	0.48	0.48	0	0.48
0646.HK	OL	20190321	0.062	0.062	0.058	0.06	2344000	0.06	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190321	14.96	15.99	14.89	15.48	2802148	15.48	up	up	correct
0650.HK	IDG Energy Investment Limited	20190321	0.95	0.97	0.95	0.97	92000	0.97	up	up	correct
0653.HK	Bonjour Holdings Limited	20190321	0.206	0.207	0.204	0.207	872000	0.207	up	up	correct
0655.HK	Hongkong Chinese Limited	20190321	1.15	1.15	1.15	1.15	0	1.0792
0656.HK	Fosun International Limited	20190321	12.62	12.62	12.42	12.48	9550417	11.371	down	down	correct
0657.HK	G	20190321	0.072	0.072	0.072	0.072	0	0.072
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190321	6.39	6.75	6.25	6.5	2545000	6.1259	up	up	correct
0659.HK	NWS Holdings Limited	20190321	17.04	17.22	16.92	17	3901096	14.3691	down	down	correct
0660.HK	Wai Chun Bio	20190321	0.047	0.047	0.047	0.047	0	0.47
0661.HK	China Daye Non	20190321	0.07	0.07	0.064	0.069	4312000	0.069	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190321	4.65	4.65	4.65	4.65	0	4.3473
0663.HK	King Stone Energy Group Limited	20190321	0.115	0.119	0.114	0.119	824000	0.119	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190321	3.31	3.37	3.26	3.26	12600000	2.8539	down	down	correct
0668.HK	Doyen International Holdings Limited	20190321	0.46	0.46	0.455	0.455	6000	0.455	down	up	incorrect
0669.HK	Techtronic Industries Company Limited	20190321	51	51.2	50.1	50.3	3325999	48.1621	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190321	5.18	5.37	5.13	5.17	7566078	5.0736	down	down	correct
0672.HK	Zhong An Group Limited	20190321	0.31	0.31	0.3	0.31	3481800	0.2857
0673.HK	China Health Group Limited	20190321	0.07	0.075	0.07	0.071	651000	0.071	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190321	0.232	0.232	0.232	0.232	0	0.232
0675.HK	K & P International Holdings Limited	20190321	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190321	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190321	0.64	0.64	0.62	0.63	3698000	0.5545	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190321	1.19	1.23	1.19	1.22	2283612	1.22	up	down	incorrect
0679.HK	Asia Tele	20190321	1.3	1.35	1.3	1.35	38000	1.2845	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190321	0.161	0.17	0.161	0.168	27048946	0.1663	up	down	incorrect
0681.HK	Chinese People Holdings Company Limited	20190321	0.078	0.082	0.078	0.08	64326	0.08	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190321	0.104	0.107	0.103	0.107	1224000	0.107	up	up	correct
0683.HK	Kerry Properties Limited	20190321	34.15	34.55	33.25	33.3	1143110	25.2855	down	down	correct
0684.HK	Allan International Holdings Limited	20190321	1.82	1.82	1.82	1.82	0	1.5589
0685.HK	Media Chinese International Limited	20190321	0.415	0.415	0.415	0.415	0	0.3735
0686.HK	Beijing Energy International Holding Co. Ltd	20190321	0.315	0.32	0.31	0.315	4938000	0.315
0687.HK	Tysan Holdings Limited	20190321	2.98	2.98	2.97	2.98	4996000	0.3084
0688.HK	China Overseas Land & Investment Limited	20190321	29.9	29.9	28.9	29	19810230	25.0427	down	down	correct
0689.HK	EPI (Holdings) Limited	20190321	0.123	0.133	0.12	0.129	8552400	0.129	up	up	correct
0690.HK	Uni	20190321	0.122	0.135	0.122	0.133	6950000	0.133	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190321	2.88	2.9	2.64	2.64	3686000	2.64	down	down	correct
0693.HK	Tan Chong International Limited	20190321	2.37	2.37	2.37	2.37	0	2.0925
0694.HK	Beijing Capital International Airport Company Limited	20190321	7.73	7.82	7.63	7.71	2959987	7.148	down	down	correct
0695.HK	Dongwu Cement International Limited	20190321	1.58	1.59	1.58	1.58	30000	1.3975
0696.HK	TravelSky Technology Limited	20190321	22.45	22.45	21.8	22.05	2388662	21.1476	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190321	0.24	0.24	0.236	0.239	1504400	0.953	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190321	0.86	0.89	0.85	0.88	63850000	0.7695	up	up	correct
0699.HK	CAR Inc	20190321	27.02	27.28	26.82	27.05	8001521	27.05	up	up	correct
0700.HK	Tencent Holdings Limited	20190321	368	370.6	361.8	363	21176939	360.0168	down	up	incorrect
0701.HK	CNT Group Limited	20190321	0.31	0.33	0.31	0.32	520000	0.2654	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190321	0.181	0.184	0.168	0.173	5845000	0.173	down	down	correct
0703.HK	Future Bright Holdings Limited	20190321	0.61	0.61	0.61	0.61	0	0.5978
0707.HK	Asia Television Holdings Limited	20190321	0.255	0.255	0.242	0.247	32278000	0.247	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190321	11.88	11.88	11.58	11.68	1151000	11.68	down	down	correct
0709.HK	Giordano International Limited	20190321	3.84	3.86	3.82	3.83	2922000	3.0511	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190321	2.83	2.87	2.81	2.85	324000	2.8027	up	up	correct
0711.HK	OL	20190321	0.73	0.74	0.73	0.73	982000	0.73
0712.HK	Comtec Solar Systems Group Limited	20190321	0.084	0.085	0.083	0.084	4182000	0.336
0713.HK	World Houseware (Holdings) Limited	20190321	0.41	0.41	0.41	0.41	0	0.41
0715.HK	China Oceanwide Holdings Limited	20190321	0.46	0.46	0.46	0.46	30000	0.46
0716.HK	Singamas Container Holdings Limited	20190321	1.46	1.46	1.33	1.35	14056000	0.9001	down	down	correct
0717.HK	Emperor Capital Group Limited	20190321	0.41	0.415	0.41	0.41	4944000	0.41
0718.HK	Tai United Holdings Limited	20190321	0.305	0.315	0.305	0.315	210000	0.189	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190321	4.44	4.63	4.44	4.48	712200	4.0303	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190321	0.077	0.078	0.074	0.078	600000	0.078	up	up	correct
0721.HK	China Financial International Investments Limited	20190321	0.139	0.143	0.139	0.143	540000	0.143	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190321	1.68	1.75	1.68	1.75	102000	1.5982	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190321	0.019	0.019	0.017	0.017	78320000	0.34	down	down	correct
0725.HK	Perennial International Limited	20190321	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190321	0.13	0.14	0.13	0.133	2060000	0.532	up	down	incorrect
0727.HK	Crown International Corporation Limited	20190321	0.4	0.4	0.4	0.4	0	0.4
0728.HK	China Telecom Corporation Limited	20190321	4.4	4.46	4.37	4.4	50931549	3.8716
0730.HK	Shougang Concord Grand (Group) Limited	20190321	0.154	0.161	0.154	0.158	349000	0.158	up	up	correct
0732.HK	Truly International Holdings Limited	20190321	1.32	1.32	1.29	1.29	6059002	1.2672	down	down	correct
0733.HK	OL	20190321	2.55	2.56	2.54	2.56	34000	2.56	up	down	incorrect
0736.HK	China Properties Investment Holdings Limited	20190321	0.029	0.03	0.028	0.029	607453	1.1479
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190321	4.17	4.18	4.15	4.18	298325	3.3926	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190321	0.8	0.85	0.78	0.85	148000	0.4649	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190321	7.31	8.07	7.31	7.93	7352000	6.3361	up	up	correct
0745.HK	China National Culture Group Limited	20190321	0.022	0.023	0.021	0.021	27240000	0.42	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190321	5.02	5.09	4.99	5.04	124000	4.0049	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190321	0.31	0.315	0.285	0.295	856000	0.295	down	down	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190321	1.03	1.04	0.95	0.97	17243000	0.9444	down	down	correct
0751.HK	Skyworth Group Limited	20190321	2.85	2.9	2.8	2.83	38341158	2.7476	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190321	3.3	3.33	3.2	3.2	158000	2.8081	down	down	correct
0753.HK	Air China Limited	20190321	8.33	8.7	8.33	8.45	14977162	8.2281	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190321	7.56	7.7	7.35	7.36	2252800	5.6265	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190321	0.119	0.119	0.118	0.119	200000	0.119
0756.HK	Summi (Group) Holdings Limited	20190321	0.19	0.204	0.19	0.204	520000	0.204	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190321	0.124	0.139	0.12	0.138	4746000	0.138	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190321	0.72	0.72	0.72	0.72	0	0.72
0759.HK	CEC International Holdings Limited	20190321	0.6	0.61	0.6	0.6	542000	0.5877
0760.HK	Talent Property Group Limited	20190321	0.066	0.066	0.066	0.066	600000	0.066
0762.HK	China Unicom (Hong Kong) Limited	20190321	10.7	10.7	10.34	10.44	39800634	9.1025	down	down	correct
0763.HK	ZTE Corporation	20190321	22.7	23	22.05	22.3	7412647	21.8818	down	down	correct
0764.HK	Eternity Investment Limited	20190321	0.173	0.175	0.173	0.175	113606	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190321	1.34	1.34	1.34	1.34	0	1.34
0767.HK	Zhong Ji Longevity Science Group Limited	20190321	0.065	0.065	0.062	0.065	1695735	0.065
0768.HK	UBA Investments Limited	20190321	0.093	0.093	0.093	0.093	0	0.093
0769.HK	China Rare Earth Holdings Limited	20190321	0.355	0.36	0.35	0.355	1152400	0.355
0771.HK	Automated Systems Holdings Limited	20190321	1.19	1.19	1.08	1.08	2158000	0.795	down	down	correct
0772.HK	China Literature Limited	20190321	38.05	38.15	36.85	37.05	2463874	37.05	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190321	0.45	0.455	0.44	0.44	2604080	0.4198	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190321	1.7	1.7	1.7	1.7	1000	1.7
0777.HK	NetDragon Websoft Holdings Limited	20190321	17.82	18.3	17.82	18.3	529188	16.9981	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190321	9.99	10	9.97	9.97	823000	8.5691	down	down	correct
0780.HK	Tongcheng	20190321	16.8	16.98	15.92	16.04	36108000	16.04	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190321	0.295	0.295	0.285	0.285	310000	0.285	down	down	correct
0788.HK	China Tower Corporation Limited	20190321	1.84	1.87	1.81	1.82	500905116	1.7546	down	down	correct
0794.HK	OL	20190321	0.8	0.8	0.79	0.8	100000	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190321	0.395	0.47	0.385	0.42	11720000	0.3666	up	down	incorrect
0799.HK	IGG Inc	20190321	10.9	11.12	10.84	10.98	17619000	9.4984	up	up	correct
0800.HK	OL	20190321	0.295	0.3	0.295	0.295	834000	0.295
0802.HK	China e	20190321	0.23	0.23	0.23	0.23	12	0.23
0804.HK	Pinestone Capital Limited	20190321	0.15	0.15	0.15	0.15	0	0.149
0806.HK	Value Partners Group Limited	20190321	6.2	6.28	6.18	6.18	2249000	5.6696	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190321	2.08	2.11	2.08	2.09	1025000	1.7957	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190321	3.35	3.38	3.33	3.36	3576000	2.7689	up	down	incorrect
0809.HK	Global Bio	20190321	0.14	0.147	0.114	0.123	32404000	0.123	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190321	0.188	0.188	0.188	0.188	2000	1.5921
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190321	6.02	6.09	5.99	6.04	649000	4.9762	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190321	0.14	0.144	0.135	0.141	1130000	0.141	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190321	21.35	21.55	20.85	20.95	9116504	17.3169	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190321	1.47	1.52	1.47	1.5	290000	1.1728	up	up	correct
0815.HK	OL	20190321	0.73	0.77	0.73	0.77	11180000	0.77	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190321	4.74	5	4.64	4.67	88919160	3.8849	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190321	1.31	1.34	1.31	1.31	1254000	1.31
0819.HK	Tianneng Power International Limited	20190321	7.54	7.81	7.47	7.7	2850460	6.7301	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20190321	9.83	9.84	9.7	9.84	56000	9.84	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190321	0.7	0.7	0.66	0.67	2784000	0.67	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190321	0.65	0.66	0.62	0.66	3194000	0.5368	up	down	incorrect
0823.HK	Link Real Estate Investment Trust	20190321	87.3	87.7	86.85	87.3	3993745	77.759
0825.HK	New World Department Store China Limited	20190321	1.66	1.68	1.63	1.65	1505000	1.65	down	down	correct
0826.HK	Tiangong International Company Limited	20190321	1.81	1.83	1.79	1.81	7384000	1.682
0827.HK	Ko Yo Chemical (Group) Limited	20190321	0.196	0.198	0.187	0.197	580000	0.197	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190321	0.45	0.465	0.45	0.46	1804000	0.3789	up	up	correct
0830.HK	OL	20190321	1.06	1.08	1.03	1.06	2368000	1.06
0831.HK	Convenience Retail Asia Limited	20190321	3.84	3.9	3.84	3.84	112000	3.3018
0832.HK	Central China Real Estate Limited	20190321	3.81	3.81	3.63	3.68	3822000	2.4876	down	down	correct
0833.HK	Alltronics Holdings Limited	20190321	1.14	1.21	1.1	1.14	752000	1.0172
0834.HK	China Kangda Food Company Limited	20190321	0.77	0.79	0.77	0.79	88000	0.79	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190321	14.2	14.3	14.14	14.16	9171508	12.1073	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190321	5.3	5.49	5.29	5.45	171920	4.1146	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190321	0.85	0.88	0.85	0.87	2580000	0.7906	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20190321	12.1	12.3	11.12	11.3	16399000	10.8389	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190321	0.37	0.37	0.37	0.37	50000	0.37
0841.HK	Asia Cassava Resources Holdings Limited	20190321	0.49	0.49	0.47	0.47	254000	0.47	down	down	correct
0842.HK	OL	20190321	0.63	0.66	0.63	0.66	325000	0.66	up	up	correct
0844.HK	Greatime International Holdings Limited	20190321	0.68	0.68	0.68	0.68	12000	0.68
0845.HK	Glorious Property Holdings Limited	20190321	0.395	0.405	0.385	0.39	1967000	0.39	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190321	0.66	0.66	0.62	0.63	4970000	0.5564	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190321	0.155	0.155	0.155	0.155	10000	0.155
0852.HK	Strong Petrochemical Holdings Limited	20190321	0.45	0.46	0.425	0.425	328000	0.425	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190321	7.75	7.82	7.6	7.66	1804000	7.5983	down	up	incorrect
0854.HK	Willas	20190321	3.7	3.7	3.7	3.7	0	3.1861
0855.HK	China Water Affairs Group Limited	20190321	8.28	8.33	8.22	8.25	1391200	7.1919	down	down	correct
0856.HK	VSTECS Holdings Limited	20190321	4.96	4.96	4.66	4.72	914000	4.2073	down	down	correct
0857.HK	PetroChina Company Limited	20190321	5.4	5.47	5.34	5.39	100670051	4.4622	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190321	0.103	0.108	0.102	0.108	590000	0.108	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190321	1.42	1.45	1.29	1.3	3686000	1.3	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190321	0.5	0.51	0.5	0.51	4120000	0.51	up	down	incorrect
0861.HK	Digital China Holdings Limited	20190321	4.27	4.35	4.24	4.32	2196000	4.1083	up	up	correct
0862.HK	Vision Values Holdings Limited	20190321	0.305	0.32	0.305	0.315	1650000	0.315	up	up	correct
0863.HK	BC Technology Group Limited	20190321	6.3	6.5	5.98	6.3	196500	6.3
0864.HK	Wing Lee Property Investments Limited	20190321	0.76	0.76	0.76	0.76	0	0.7389
0865.HK	Jiande International Holdings Limited	20190321	0.097	0.115	0.097	0.115	56000	0.115	up	up	correct
0866.HK	OL	20190321	0.39	0.405	0.39	0.395	286000	0.395	up	up	correct
0867.HK	China Medical System Holdings Limited	20190321	8.08	8.16	7.98	8.06	8968460	7.1585	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190321	9.13	9.19	9.01	9.03	5036718	7.7524	down	down	correct
0869.HK	Playmates Toys Limited	20190321	0.77	0.77	0.76	0.77	640000	0.77
0871.HK	China Dredging Environment Protection Holdings Limited	20190321	0.135	0.135	0.135	0.135	60000	0.27
0872.HK	TUS International Limited	20190321	0.65	0.71	0.65	0.7	902000	0.7	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190321	33.7	34.15	33.4	33.9	2152000	31.5613	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190321	0.08	0.08	0.072	0.075	2782000	1.5	down	up	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190321	0.25	0.25	0.235	0.248	3610000	0.248	down	down	correct
0878.HK	Soundwill Holdings Limited	20190321	11.88	11.9	11.76	11.78	32500	10.9788	down	down	correct
0880.HK	SJM Holdings Limited	20190321	8.78	9.22	8.78	9.07	14922400	8.5603	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190321	18.12	18.62	17.88	18.6	3248789	17.8836	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190321	2.78	2.83	2.78	2.81	378000	2.4735	up	up	correct
0883.HK	CNOOC Limited	20190321	13.98	14.18	13.84	14.02	46524085	11.4992	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190321	5.8	5.91	5.68	5.74	16765700	4.6665	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190321	0.36	0.365	0.35	0.355	840750	0.355	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190321	0.26	0.275	0.26	0.27	83902000	0.2486	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190321	1.12	1.15	1.12	1.14	110000	1.14	up	up	correct
0889.HK	Datronix Holdings Limited	20190321	1.21	1.21	1.21	1.21	0	1.0975
0893.HK	China Vanadium Titano	20190321	0.295	0.3	0.295	0.3	351000	0.3	up	up	correct
0894.HK	OL	20190321	0.74	0.74	0.72	0.72	688000	0.72	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190321	8.65	9	8.59	9	739700	8.2798	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190321	1.33	1.34	1.32	1.34	261230	1.0999	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190321	0.246	0.246	0.246	0.246	5000	0.246
0899.HK	Asia Resources Holdings Limited	20190321	0.076	0.079	0.076	0.079	100000	0.079	up	down	incorrect
0900.HK	AEON Credit Service (Asia) Company Limited	20190321	7.8	7.85	7.8	7.8	10000	6.2172
0901.HK	Goldstone Investment Group Limited	20190321	0.156	0.157	0.143	0.148	3240000	0.148	down	down	correct
0902.HK	Huaneng Power International Inc	20190321	4.55	4.7	4.55	4.65	47632438	3.9933	up	up	correct
0904.HK	China Green (Holdings) Limited	20190321	0.208	0.223	0.208	0.223	48400	0.223	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190321	0.195	0.195	0.189	0.189	296000	0.189	down	down	correct
0906.HK	CPMC Holdings Limited	20190321	3.18	3.18	3.09	3.15	2188652	2.7238	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190321	0.42	0.425	0.41	0.41	56000	0.41	down	down	correct
0910.HK	China Sandi Holdings Limited	20190321	0.55	0.6	0.55	0.56	9183770	0.56	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20190321	0.265	0.27	0.26	0.26	560000	0.26	down	down	correct
0912.HK	Suga International Holdings Limited	20190321	1.95	1.97	1.95	1.96	28000	1.6071	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190321	0.056	0.056	0.051	0.052	467500	0.52	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190321	44.5	46.35	44.25	45.95	16273743	40.1495	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190321	0.231	0.265	0.23	0.255	658000	0.255	up	down	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190321	5.58	5.61	5.4	5.52	22433121	5.1609	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190321	0.21	0.21	0.21	0.21	0	0.21
0921.HK	OL	20190321	11.02	11.14	10.56	10.78	4631000	10.78	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190321	0.27	0.28	0.26	0.265	1038000	0.2153	down	up	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190321	0.102	0.106	0.101	0.105	106000	0.105	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190321	0.255	0.26	0.25	0.26	1338000	0.26	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190321	0.335	0.34	0.33	0.335	238000	0.2182
0927.HK	Fujikon Industrial Holdings Limited	20190321	1.39	1.4	1.39	1.39	58000	1.1854
0928.HK	Life Healthcare Group Limited	20190321	0.06	0.061	0.058	0.058	9260000	0.29	down	down	correct
0929.HK	IPE Group Limited	20190321	1	1	1	1	30000	0.9923
0931.HK	China LNG Group Limited	20190321	1.22	1.24	1.2	1.22	3844825	1.22
0934.HK	Sinopec Kantons Holdings Limited	20190321	3.87	3.95	3.85	3.92	2253422	3.2395	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190321	0.71	0.71	0.7	0.71	84000	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190321	0.8	0.8	0.8	0.8	0	0.8
0938.HK	Man Sang International Limited	20190321	0.5	0.51	0.5	0.51	102000	2.55	up	up	correct
0939.HK	China Construction Bank Corporation	20190321	7.04	7.04	6.95	6.95	250737112	5.7989	down	down	correct
0941.HK	China Mobile Limited	20190321	87.5	87.7	82.9	83.1	33381028	70.3134	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190321	0.175	0.175	0.174	0.174	360000	0.174	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190321	137.9	137.9	137	137	20114	120.3556	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190321	1.13	1.14	1.11	1.13	979000	1.0797
0948.HK	OL	20190321	2.05	2.14	2.05	2.07	88000	2.07	up	down	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190321	7.15	7.18	7.03	7.05	474500	6.7236	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190321	2.96	3.03	2.96	2.98	621000	2.7057	up	up	correct
0952.HK	OL	20190321	0.57	0.57	0.56	0.56	120000	0.56	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190321	0.215	0.225	0.215	0.22	878000	0.22	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190321	0.99	0.99	0.99	0.99	0	0.8187
0956.HK	China Suntien Green Energy Corporation Limited	20190321	2.44	2.56	2.42	2.52	16830000	2.0999	up	down	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190321	0.095	0.096	0.094	0.095	544075	0.95
0960.HK	Longfor Group Holdings Limited	20190321	24.55	25.4	24.5	24.75	3518107	22.0318	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190321	23.25	24.5	23.25	23.7	14542144	21.651	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190321	3.93	3.99	3.83	3.84	11692698	3.576	down	down	correct
0969.HK	OL	20190321	0.094	0.094	0.094	0.094	0	0.094
0970.HK	Sparkle Roll Group Limited	20190321	0.39	0.395	0.38	0.39	2016000	0.39
0973.HK	L'Occitane International S.A	20190321	14.78	14.78	14.38	14.6	1193250	13.9703	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190321	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190321	0.146	0.15	0.141	0.143	6979353	1.43	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190321	1.66	1.66	1.57	1.58	828000	1.58	down	down	correct
0978.HK	China Merchants Land Limited	20190321	1.35	1.36	1.29	1.3	5128000	1.023	down	down	correct
0979.HK	Green Energy Group Limited	20190321	0.239	0.239	0.239	0.239	0	0.239
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190321	1.31	1.31	1.27	1.28	680000	1.28	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190321	7.84	7.94	7.78	7.85	15586091	7.85	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190321	0.117	0.12	0.117	0.118	340000	0.118	up	up	correct
0983.HK	SOCAM Development Limited	20190321	2.04	2.04	2.02	2.02	122000	2.02	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190321	4.22	4.35	4.2	4.26	301000	3.4249	up	up	correct
0985.HK	CST Group Limited	20190321	0.028	0.03	0.027	0.029	47698880	2.32	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190321	0.345	0.345	0.32	0.34	18000	0.3093	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190321	0.23	0.234	0.229	0.233	1942552	0.2038	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190321	0.049	0.05	0.043	0.048	39465444	0.48	down	up	incorrect
0989.HK	Hua Yin International Holdings Limited	20190321	0.285	0.295	0.285	0.285	887000	0.285
0990.HK	Theme International Holdings Limited	20190321	0.119	0.12	0.119	0.119	1680400	0.1157
0991.HK	Datang International Power Generation Co. Ltd	20190321	2.1	2.13	2.1	2.12	2074681	1.6851	up	up	correct
0992.HK	Lenovo Group Limited	20190321	7	7	6.88	6.93	36448898	5.9921	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190321	5.24	5.3	5.21	5.28	760000	4.3954	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190321	0.82	0.82	0.82	0.82	20000	0.7893
0998.HK	China CITIC Bank Corporation Limited	20190321	5.27	5.29	5.2	5.23	29570099	4.237	down	up	incorrect
0999.HK	I.T Limited	20190321	17.68	18.09	17.48	17.78	55531897	17.5903	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190321	155.4688	155.4688	155.4688	155.4688	0	155.4688
10.HK	HANG LUNG GROUP LTD	20190321	24.7	24.75	24.5	24.7	825000	21.7811
1000.HK	Beijing Media Corporation Limited	20190321	2.24	2.24	2.18	2.18	13000	2.18	down	down	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190321	0.65	0.7	0.65	0.7	150000	0.6264	up	up	correct
1002.HK	V.S. International Group Limited	20190321	0.087	0.087	0.082	0.086	112346	0.086	down	up	incorrect
1003.HK	Huanxi Media Group Limited	20190321	1.54	1.6	1.54	1.59	140000	1.59	up	up	correct
1005.HK	Matrix Holdings Limited	20190321	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190321	0.1	0.1	0.098	0.098	3250000	0.093	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190321	0.87	0.88	0.87	0.88	24000	0.5463	up	up	correct
1009.HK	International Entertainment Corporation	20190321	0.94	0.99	0.94	0.97	400000	0.97	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20190321	2.24	2.24	2.22	2.23	26000	2.23	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20190321	0.78	0.78	0.76	0.77	823500	0.77	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190321	0.049	0.053	0.049	0.051	188000	0.51	up	down	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190321	0.193	0.198	0.19	0.193	380000	0.193
1022.HK	Feiyu Technology International Company Ltd	20190321	0.325	0.33	0.32	0.33	75000	0.33	up	down	incorrect
1023.HK	Sitoy Group Holdings Limited	20190321	1.85	1.86	1.84	1.85	106000	1.4777
1025.HK	KNT Holdings Limited	20190321	2.69	2.69	2.56	2.64	1920000	2.4833	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190321	0.238	0.25	0.238	0.249	1410000	0.2476	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190321	0.047	0.049	0.046	0.047	2815000	0.94
1028.HK	C.banner International Holdings Limited	20190321	0.375	0.385	0.37	0.38	512000	0.38	up	up	correct
1029.HK	IRC Limited	20190321	0.129	0.133	0.129	0.131	36948000	0.131	up	down	incorrect
1030.HK	Seazen Group Limited	20190321	9.44	9.44	9.1	9.15	15638275	7.8736	down	down	correct
1031.HK	Kingston Financial Group Limited	20190321	1.81	1.86	1.81	1.83	562000	1.7765	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190321	0.91	0.92	0.88	0.89	2256000	0.89	down	up	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190321	1.34	1.45	1.33	1.42	1856000	1.42	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190321	5.22	5.36	5.22	5.34	43000	4.8874	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190321	0.85	0.85	0.84	0.84	12000	0.84	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190321	65.6	65.6	63	63.5	10853130	54.8005	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190321	0.53	0.54	0.52	0.54	582000	0.54	up	up	correct
1044.HK	Hengan International Group Company Limited	20190321	69.4	69.95	67.65	68.05	4191761	58.691	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190321	3.51	3.51	3.45	3.5	248000	2.804	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190321	0.67	0.67	0.65	0.65	855000	0.5	down	down	correct
1047.HK	Ngai Hing Hong Company Limited	20190321	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190321	0.153	0.153	0.153	0.153	120	2.5638
1050.HK	Karrie International Holdings Limited	20190321	1.17	1.19	1.17	1.19	362000	0.9425	up	up	correct
1051.HK	G	20190321	0.078	0.079	0.077	0.078	35327000	4.68
1052.HK	Yuexiu Transport Infrastructure Limited	20190321	6.32	6.37	6.32	6.35	2929731	5.4001	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190321	1.36	1.47	1.36	1.4	1570000	1.4	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190321	6.6	6.8	6.49	6.54	16763444	6.471	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190321	1.28	1.3	1.28	1.29	657000	1.29	up	up	correct
1058.HK	Guangdong Tannery Limited	20190321	0.51	0.52	0.5	0.52	342000	0.52	up	down	incorrect
1060.HK	Alibaba Pictures Group Limited	20190321	1.46	1.46	1.42	1.42	45613714	1.42	down	down	correct
1061.HK	Essex Bio	20190321	6.71	6.82	6.71	6.75	567600	6.5007	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190321	0.195	0.195	0.195	0.195	10000	0.195
1063.HK	Suncorp Technologies Limited	20190321	0.025	0.025	0.02	0.024	113240200	0.48	down	up	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190321	0.2	0.2	0.2	0.2	40000	0.2
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190321	3.42	3.46	3.4	3.41	1154000	2.9708	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190321	7.65	8.09	7.65	7.86	7927552	7.5608	up	up	correct
1068.HK	China Yurun Food Group Limited	20190321	1.98	2.01	1.94	1.96	5520000	1.96	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190321	0.057	0.058	0.057	0.057	560000	0.057
107.HK	SICHUAN EXPRESS LTD H	20190321	2.67	2.68	2.62	2.66	2260000	2.3075	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190321	4.46	4.5	4.38	4.44	5087535	3.9161	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190321	3.32	3.4	3.32	3.34	3754283	2.6732	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190321	6.88	6.89	6.75	6.75	1257600	6.0456	down	down	correct
1075.HK	Capinfo Company Limited	20190321	0.48	0.495	0.475	0.49	390000	0.4184	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190321	0.061	0.062	0.06	0.062	8020000	1.24	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190321	0.265	0.27	0.249	0.265	11926000	0.265
108.HK	GR PROPERTIES LTD	20190321	0.94	1.18	0.93	0.99	2454000	0.99	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190321	0.114	0.12	0.113	0.113	1068000	0.113	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190321	0.9	0.9	0.88	0.9	86000	0.9
1083.HK	Towngas China Company Limited	20190321	6.21	6.22	6.14	6.16	1228902	5.5959	down	down	correct
1085.HK	Hengxin Technology Ltd	20190321	2.43	2.43	2.43	2.43	10000	2.3135
1086.HK	Goodbaby International Holdings Limited	20190321	2.5	2.52	2.48	2.51	1239000	2.51	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190321	19.48	19.62	19.32	19.42	9243196	14.4653	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190321	2.05	2.06	2.05	2.06	28000	1.923	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190321	0.435	0.44	0.43	0.435	4684000	0.4245
1093.HK	CSPC Pharmaceutical Group Limited	20190321	14.74	15.3	14.52	15	127092648	7.4383	up	up	correct
1094.HK	China Public Procurement Limited	20190321	0.46	0.46	0.425	0.43	338480	0.43	down	down	correct
1097.HK	i	20190321	0.105	0.106	0.104	0.105	10409342	0.1021
1098.HK	Road King Infrastructure Limited	20190321	16.94	17.16	16.8	16.86	1082000	13.2107	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190321	34.5	34.95	34.5	34.9	4120062	31.7515	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190321	1.13	1.13	1.06	1.06	312000	0.8965	down	up	incorrect
1101.HK	China Huarong Energy Company Limited	20190321	0.152	0.154	0.15	0.152	3033300	0.152
1102.HK	Enviro Energy International Holdings Limited	20190321	0.066	0.066	0.066	0.066	1060000	1.32
1104.HK	APAC Resources Limited	20190321	1.14	1.19	1.12	1.18	641032	0.8906	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190321	0.86	0.87	0.86	0.87	214000	0.7969	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190321	1.31	1.39	1.31	1.36	2085600	1.0139	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190321	2.57	2.67	2.57	2.63	648000	2.63	up	down	incorrect
1109.HK	China Resources Land Limited	20190321	33.1	33.45	32.2	32.45	17879377	28.8031	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190321	0.95	0.99	0.95	0.97	556000	0.9088	up	up	correct
1111.HK	Chong Hing Bank Limited	20190321	14.46	14.56	14.36	14.42	44000	12.81	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190321	45.3	45.95	45.05	45.8	2201780	42.0985	up	up	correct
1113.HK	CK Asset Holdings Limited	20190321	68	68	66.55	67.2	5507189	58.2207	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190321	2.48	2.51	2.39	2.48	906000	2.48
1116.HK	Mayer Holdings Limited	20190321	0.238	0.242	0.236	0.238	2000000	0.238
1117.HK	China Modern Dairy Holdings Ltd	20190321	1.02	1.04	1	1.01	4953755	0.9972	down	down	correct
1118.HK	Golik Holdings Limited	20190321	0.71	0.72	0.71	0.72	110000	0.6324	up	down	incorrect
1119.HK	iDreamSky Technology Holdings Limited	20190321	5.91	5.98	5.74	5.82	1512400	5.82	down	down	correct
1120.HK	OL	20190321	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190321	0.51	0.51	0.51	0.51	0	0.51
1122.HK	Qingling Motors Co. Ltd	20190321	2.18	2.18	2.16	2.17	402000	1.6837	down	up	incorrect
1123.HK	China	20190321	0.39	0.39	0.39	0.39	0	0.3658
1124.HK	Coastal Greenland Limited	20190321	0.255	0.255	0.25	0.25	198000	0.25	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190321	10.36	10.36	10.36	10.36	0	10.1528
1126.HK	Dream International Limited	20190321	4.3	4.36	4.29	4.36	252534	3.9016	up	up	correct
1127.HK	Lion Rock Group Limited	20190321	1.52	1.52	1.5	1.5	54380	1.2105	down	down	correct
1128.HK	Wynn Macau Limited	20190321	18.8	19.26	18.7	18.96	8276504	17.9308	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190321	1.32	1.34	1.31	1.33	322000	1.33	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190321	0.12	0.127	0.118	0.12	26728000	0.12
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190321	0.345	0.35	0.34	0.35	1495000	0.35	up	up	correct
1133.HK	Harbin Electric Company Limited	20190321	4.15	4.16	4.1	4.13	4978000	4.1053	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190321	2.99	3.07	2.99	3	1148000	2.978	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190321	4.48	4.55	4.44	4.55	4471430	4.1636	up	up	correct
1140.HK	Wealthking Investments Limited	20190321	2.04	2.28	1.9	2.13	12364000	2.0784	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190321	0.28	0.285	0.275	0.28	5802000	0.262
1143.HK	Link	20190321	0.126	0.128	0.101	0.107	5084000	2.0872	down	up	incorrect
1145.HK	Courage Investment Group Limited	20190321	0.4	0.44	0.375	0.39	241000	0.325	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190321	0.216	0.216	0.216	0.216	836000	0.216
1148.HK	Xinchen China Power Holdings Limited	20190321	0.43	0.43	0.42	0.43	2132000	0.43
1150.HK	Milan Station Holdings Limited	20190321	0.108	0.118	0.105	0.118	44000	0.4315	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190321	0.176	0.176	0.176	0.176	32000	0.176
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190321	4.1	4.13	4.06	4.08	4841880	3.5904	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190321	6.32	6.39	6.31	6.35	7660153	2.2753	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190321	1.65	1.74	1.61	1.68	24500	1.68	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190321	1.86	1.86	1.86	1.86	0	1.86
1162.HK	Lumina Group Limited	20190321	0.33	0.33	0.32	0.33	144000	0.33
1164.HK	CGN Mining Company Limited	20190321	0.38	0.39	0.375	0.39	2130000	0.3674	up	up	correct
1166.HK	Solartech International Holdings Limited	20190321	0.103	0.106	0.101	0.103	5240000	0.103
1168.HK	Sinolink Worldwide Holdings Limited	20190321	0.56	0.59	0.56	0.57	3102000	0.4585	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190321	1.67	1.69	1.67	1.68	92250	1.5149	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190321	7.91	8	7.83	7.93	10418611	5.4349	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190321	0.188	0.188	0.185	0.186	440000	0.1844	down	down	correct
1173.HK	Veeko International Holdings Limited	20190321	0.155	0.155	0.155	0.155	0	0.1533
1176.HK	Zhuguang Holdings Group Company Limited	20190321	1.2	1.21	1.18	1.2	3969333	1.1937
1177.HK	Sino Biopharmaceutical Limited	20190321	10.83	11.16	10.725	11.025	64054413	7.2325	up	up	correct
1180.HK	Paradise Entertainment Limited	20190321	1.02	1.11	1.02	1.1	551500	1.0763	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190321	1.2	1.23	1.2	1.2	150000	0.9866
1182.HK	Success Dragon International Holdings Limited	20190321	0.175	0.175	0.163	0.163	100000	3.26	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190321	1.15	1.15	1.12	1.12	310000	0.6831	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190321	2.57	2.65	2.57	2.64	60000	2.03	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190321	10.9	11.08	10.86	10.86	11813303	9.6614	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190321	0.26	0.27	0.26	0.27	413750	0.2419	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190321	3.13	3.16	3.04	3.05	5545000	2.5267	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190321	0.138	0.153	0.135	0.146	33720000	0.146	up	up	correct
1193.HK	China Resources Gas Group Limited	20190321	32.8	33.25	32.65	32.85	1452530	30.8385	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190321	0.113	0.113	0.11	0.112	3891500	2.24	down	down	correct
1195.HK	Kingwell Group Limited	20190321	0.061	0.061	0.056	0.056	316000	0.056	down	down	correct
1196.HK	Realord Group Holdings Limited	20190321	4.8	4.84	4.8	4.82	652000	4.82	up	up	correct
1198.HK	Royale Home Holdings Limited	20190321	0.97	0.97	0.95	0.96	2792000	0.9403	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190321	7.89	8.18	7.89	8.12	1815168	6.8304	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190321	1.62	1.62	1.48	1.5	672000	1.5	down	down	correct
1200.HK	Midland Holdings Limited	20190321	1.75	1.8	1.73	1.75	391942	1.75
1201.HK	Tesson Holdings Limited	20190321	0.8	0.8	0.8	0.8	3000	0.8
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190321	0.83	0.87	0.83	0.83	64000	0.83
1203.HK	GDH Guangnan (Holdings) Limited	20190321	0.95	0.96	0.94	0.95	400000	0.8248
1205.HK	CITIC Resources Holdings Limited	20190321	0.71	0.73	0.7	0.72	1480000	0.6806	up	up	correct
1206.HK	Technovator International Limited	20190321	1.41	1.41	1.27	1.27	2396000	1.27	down	up	incorrect
1207.HK	SRE Group Limited	20190321	0.106	0.111	0.103	0.105	5807571	0.105	down	down	correct
1208.HK	MMG Limited	20190321	3.31	3.73	3.25	3.62	28111593	3.62	up	up	correct
1210.HK	Christine International Holdings Limited	20190321	0.4	0.4	0.36	0.4	82000	0.4
1211.HK	BYD Company Limited	20190321	49.95	51.2	49.55	50.35	3404484	50.0028	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190321	13.84	13.84	13.52	13.56	788000	12.733	down	down	correct
1213.HK	Mobicon Group Limited	20190321	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190321	0.05	0.053	0.05	0.052	172500	0.052	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190321	2.31	2.31	2.31	2.31	1000	2.1788
1217.HK	China Innovation Investment Limited	20190321	0.022	0.023	0.022	0.022	5096000	0.022
1218.HK	Easyknit International Holdings Limited	20190321	4.57	4.57	4.57	4.57	5	4.5144
1221.HK	Sino Hotels (Holdings) Limited	20190321	3.39	3.46	3.38	3.38	52000	3.3121	down	down	correct
1222.HK	Wang On Group Limited	20190321	0.095	0.096	0.095	0.095	6460000	0.0752
1223.HK	Symphony Holdings Limited	20190321	1.01	1.02	1	1.02	1620000	0.9925	up	up	correct
1224.HK	C C Land Holdings Limited	20190321	1.78	1.84	1.78	1.84	508000	1.7803	up	down	incorrect
1226.HK	China Investment and Finance Group Limited	20190321	0.052	0.066	0.052	0.052	2689200	0.52
1229.HK	Nan Nan Resources Enterprise Limited	20190321	0.213	0.23	0.213	0.23	98000	0.23	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190321	1.84	1.86	1.81	1.82	20813569	7.3939	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190321	1.15	1.15	1.1	1.12	719000	1.1075	down	down	correct
1231.HK	Newton Resources Ltd	20190321	0.9	0.9	0.89	0.89	280000	0.89	down	down	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190321	0.76	0.78	0.76	0.78	24000	0.7371	up	up	correct
1233.HK	Times China Holdings Limited	20190321	15.68	16.04	15.02	15.18	11436379	11.61	down	up	incorrect
1234.HK	China Lilang Limited	20190321	9.09	9.1	8.86	8.96	2235000	7.6329	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190321	0.425	0.425	0.425	0.425	0	0.3971
1237.HK	OL	20190321	0.071	0.073	0.07	0.073	1350000	0.073	up	down	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190321	4.08	4.19	4.08	4.14	2828000	3.2371	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190321	0.121	0.121	0.11	0.114	3352000	0.1079	down	up	incorrect
1240.HK	CNQC International Holdings Limited	20190321	1.64	1.65	1.59	1.64	2195000	1.3096
1241.HK	Shuanghua Holdings Limited	20190321	0.3	0.3	0.3	0.3	0	0.3
1243.HK	Wang On Properties Limited	20190321	1.28	1.28	1.24	1.24	832000	1.0726	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190321	0.63	0.66	0.63	0.64	286000	0.6237	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190321	0.131	0.133	0.127	0.131	15049600	1.31
1247.HK	Miko International Holdings Limited	20190321	0.107	0.118	0.107	0.107	266000	1.07
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190321	0.148	0.148	0.143	0.145	5720000	0.145	down	up	incorrect
1251.HK	SPT Energy Group Inc	20190321	0.61	0.66	0.59	0.6	12018000	0.6	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190321	6.59	6.59	6.58	6.59	191000	6.59
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190321	0.52	0.52	0.495	0.495	288000	0.495	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190321	9.8	10.02	9.3	9.6	190000	9.6	down	down	correct
1257.HK	China Everbright Greentech Limited	20190321	6.46	6.7	6.44	6.56	2009376	5.7788	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190321	2.3	2.3	2.17	2.22	149000	1.9879	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190321	0.125	0.142	0.125	0.137	6124000	0.137	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190321	1.15	1.15	1.13	1.15	192000	1.1086
1262.HK	Labixiaoxin Snacks Group Limited	20190321	0.475	0.475	0.47	0.47	109000	0.47	down	down	correct
1263.HK	PC Partner Group Limited	20190321	3.07	3.1	3.02	3.06	1474000	2.6856	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190321	0.83	0.84	0.83	0.83	160000	0.7376
1266.HK	Xiwang Special Steel Company Limited	20190321	1.53	1.61	1.53	1.58	9525000	1.4158	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190321	3.65	3.68	3.57	3.63	150000	3.4153	down	down	correct
1269.HK	China First Capital Group Limited	20190321	3.49	3.58	3.47	3.54	4942701	17.7	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190321	9.2	9.28	9.1	9.21	1294000	8.9985	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190321	3.19	3.22	3.18	3.2	676000	2.8807	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190321	4.9	4.94	4.9	4.9	28000	2.0229
1272.HK	Datang Environment Industry Group Co. Ltd	20190321	2.07	2.07	2.07	2.07	0	1.6804
1273.HK	Hong Kong Finance Group Limited	20190321	0.6	0.6	0.6	0.6	20000	0.5178
1277.HK	Kinetic Mines and Energy Limited	20190321	0.44	0.46	0.44	0.455	394000	0.3088	up	up	correct
1278.HK	OL	20190321	0.19	0.203	0.19	0.203	1061887	0.203	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190321	0.85	0.88	0.8	0.8	2573000	0.8	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190321	0.335	0.335	0.32	0.325	5396000	0.3228	down	down	correct
1285.HK	Jiashili Group Limited	20190321	1.78	1.79	1.78	1.78	104000	1.4717
1288.HK	Agricultural Bank of China Limited	20190321	3.73	3.73	3.68	3.69	113860794	3.0071	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190321	2.14	2.14	2.14	2.14	500	1.9461
1290.HK	China Huirong Financial Holdings Limited	20190321	0.99	1.04	0.98	1.03	2698000	1.0051	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190321	3.55	3.55	3.55	3.55	0	3.4003
1293.HK	Grand Baoxin Auto Group Limited	20190321	2.44	2.52	2.31	2.42	3864500	2.42	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190321	0.325	0.34	0.325	0.325	377000	0.325
1297.HK	Sinosoft Technology Group Limited	20190321	2.82	2.82	2.75	2.77	251000	2.387	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190321	2.51	2.56	2.5	2.56	34000	2.56	up	up	correct
1299.HK	AIA Group Limited	20190321	77.15	78	76.25	76.25	17894690	72.7085	down	down	correct
1300.HK	Trigiant Group Limited	20190321	1.48	1.48	1.46	1.46	1926000	1.4325	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190321	1.23	1.24	1.2	1.23	522000	1.23
1302.HK	LifeTech Scientific Corporation	20190321	1.56	1.64	1.55	1.62	4674000	1.62	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190321	0.495	0.495	0.495	0.495	0	0.495
1305.HK	Wai Chi Holdings Company Limited	20190321	1.26	1.26	1.26	1.26	3000	1.26
1308.HK	SITC International Holdings Company Limited	20190321	8.07	8.12	7.88	8.12	580000	6.6839	up	down	incorrect
1310.HK	HKBN Ltd	20190321	12.42	12.48	12.34	12.4	404849	10.3141	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190321	0.26	0.27	0.26	0.27	16500	0.27	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190321	7.85	7.92	7.74	7.83	24987767	6.3651	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190321	0.84	0.85	0.84	0.85	244000	0.834	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190321	9.67	9.7	9.41	9.7	4139257	8.96	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190321	3.72	3.8	3.68	3.74	13578000	3.6099	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190321	0.285	0.29	0.285	0.29	64000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190321	1.09	1.09	1.06	1.06	4000	1.06	down	down	correct
1323.HK	Huasheng International Holding Limited	20190321	0.54	0.54	0.53	0.54	10662000	0.5386
1326.HK	Transmit Entertainment Limited	20190321	0.255	0.26	0.255	0.26	5000000	0.26	up	up	correct
1327.HK	Luxxu Group Limited	20190321	0.045	0.045	0.044	0.045	2082000	0.45
1328.HK	Goldstream Investment Limited	20190321	0.121	0.121	0.121	0.121	10000	0.121
1329.HK	Beijing Capital Grand Limited	20190321	1.4	1.4	1.4	1.4	0	1.4
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190321	3.72	3.89	3.72	3.81	546000	3.3301	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190321	0.172	0.18	0.172	0.178	537500	0.712	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190321	4.06	4.1	4.04	4.05	1289981	3.746	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190321	38.7	41.85	38.7	40.75	31545759	35.5205	up	down	incorrect
1337.HK	Razer Inc	20190321	1.44	1.46	1.42	1.44	1488000	1.44
1338.HK	BaWang International (Group) Holding Limited	20190321	0.162	0.17	0.162	0.17	104000	0.17	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190321	3.52	3.58	3.48	3.52	55916826	3.0255
1341.HK	Hao Tian International Construction Investment Group Limited	20190321	0.36	0.37	0.33	0.36	31748000	0.36
1345.HK	China Pioneer Pharma Holdings Limited	20190321	1.07	1.09	1.03	1.03	743000	0.7431	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190321	18.06	18.08	17.66	17.84	2127242	17.4877	down	down	correct
1348.HK	Quali	20190321	0.63	0.64	0.63	0.63	314000	0.63
1349.HK	Shanghai Fudan	20190321	7.5	8.16	7.43	7.92	5059000	7.6141	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190321	0.71	0.71	0.66	0.66	260000	0.66	down	up	incorrect
1357.HK	Meitu Inc	20190321	3.57	4.16	3.39	3.88	39521904	3.88	up	up	correct
1358.HK	PW Medtech Group Limited	20190321	1.18	1.2	1.18	1.19	49000	1.19	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190321	2.23	2.25	2.21	2.23	25264800	1.7973
136.HK	HENGTEN NETWORKS GROUP LTD	20190321	0.255	0.26	0.25	0.255	53793162	0.255
1360.HK	NOVA Group Holdings Limited	20190321	4.24	4.26	4.17	4.23	16285000	4.0927	down	up	incorrect
1361.HK	361 Degrees International Limited	20190321	1.56	1.56	1.52	1.55	1848000	1.4539	down	up	incorrect
1362.HK	SiS Mobile Holdings Limited	20190321	1.28	1.37	1.28	1.33	24000	1.33	up	up	correct
1366.HK	Jiangnan Group Limited	20190321	0.435	0.445	0.435	0.435	1526000	0.4256
1368.HK	Xtep International Holdings Limited	20190321	6.15	6.26	6.06	6.11	4970500	5.4102	down	down	correct
1371.HK	China Ecotourism Group Limited	20190321	0.086	0.086	0.082	0.085	14568000	0.7	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190321	3.29	3.29	3.29	3.29	0	3.29
1373.HK	International Housewares Retail Company Limited	20190321	2.07	2.08	2.06	2.07	558000	1.6995
1375.HK	Central China Securities Co. Ltd	20190321	2.44	2.48	2.39	2.45	4300000	2.3478	up	up	correct
1378.HK	China Hongqiao Group Limited	20190321	5.47	5.47	5.31	5.45	8882532	4.191	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190321	0.12	0.12	0.119	0.119	1580000	0.119	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190321	3.8	3.85	3.73	3.8	1715000	3.5696
1382.HK	Pacific Textiles Holdings Limited	20190321	7.35	7.35	7.14	7.14	746000	5.3574	down	up	incorrect
1383.HK	Suncity Group Holdings Limited	20190321	1.83	1.84	1.77	1.8	7530000	1.8	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190321	11.72	12	11.72	11.9	1750000	11.9	up	up	correct
1387.HK	China Dili Group	20190321	0.29	0.295	0.285	0.295	4202000	2.95	up	down	incorrect
1388.HK	Embry Holdings Limited	20190321	2.3	2.34	2.3	2.3	82000	2.0639
1389.HK	Major Holdings Limited	20190321	0.069	0.071	0.068	0.071	248000	0.071	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190321	0.16	0.185	0.16	0.168	190000	0.1456	up	up	correct
1396.HK	Guangdong	20190321	0.42	0.42	0.36	0.395	182000	0.395	down	down	correct
1397.HK	Baguio Green Group Limited	20190321	0.7	0.7	0.7	0.7	12000	0.6288
1398.HK	Industrial and Commercial Bank of China Limited	20190321	6.04	6.05	5.97	5.97	137687622	5.0276	down	down	correct
1399.HK	Veson Holdings Limited	20190321	0.385	0.4	0.38	0.38	4206000	0.38	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190321	42.15	42.15	41.65	41.7	1101854	37.5067	down	down	correct
1400.HK	OL	20190321	0.042	0.042	0.042	0.042	0	0.042
1402.HK	i	20190321	0.38	0.38	0.38	0.38	0	0.354
1410.HK	Edvance International Holdings Limited	20190321	0.45	0.47	0.45	0.47	1170000	0.4199	up	up	correct
1415.HK	Cowell e Holdings Inc	20190321	1.41	1.42	1.36	1.39	2137000	0.9509	down	down	correct
1417.HK	Riverine China Holdings Limited	20190321	3.35	3.36	3.33	3.35	418000	3.3033
1418.HK	Sinomax Group Limited	20190321	0.4	0.4	0.4	0.4	0	0.4
1419.HK	Human Health Holdings Limited	20190321	1.58	1.58	1.58	1.58	32000	1.4056
142.HK	FIRST PACIFIC LTD	20190321	3.14	3.16	3.05	3.05	3343048	2.5655	down	down	correct
1420.HK	Chuan Holdings Limited	20190321	0.255	0.255	0.255	0.255	40000	0.255
1421.HK	Kingbo Strike Limited	20190321	0.213	0.223	0.213	0.219	135000	0.219	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190321	3.63	3.66	3.58	3.6	655000	2.9495	down	down	correct
1428.HK	OL	20190321	2.01	2.02	1.98	1.99	2394000	1.99	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190321	2.2	2.3	2.19	2.3	398000	2.2001	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190321	0.42	0.43	0.41	0.42	4605000	0.42
1439.HK	Mobile Internet (China) Holdings Limited	20190321	0.2	0.2	0.19	0.194	1080000	0.194	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190321	0.5	0.53	0.5	0.53	16000	0.5167	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190321	3	3.02	2.98	3	636000	2.3687
1448.HK	Fu Shou Yuan International Group Limited	20190321	7.14	7.14	6.89	6.96	3785886	6.7063	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190321	0.166	0.17	0.166	0.166	136000	0.166
1451.HK	MS Group Holdings Limited	20190321	0.89	0.89	0.89	0.89	0	0.89
1452.HK	Denox Environmental & Technology Holdings Limited	20190321	0.465	0.51	0.46	0.485	143000	0.485	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190321	3.06	3.12	2.91	2.92	3360000	2.745	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190321	3.98	4	3.84	3.88	4622500	3.6156	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190321	1.11	1.12	1.08	1.1	236000	0.966	down	up	incorrect
1460.HK	ICO Group Limited	20190321	0.062	0.063	0.058	0.062	12284000	0.62
1461.HK	LUZHENG FUTURES Company Limited	20190321	1.21	1.23	1.2	1.2	1151000	1.0695	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190321	0.225	0.229	0.221	0.227	260000	0.227	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190321	0.97	0.99	0.96	0.97	2152250	0.7749
1470.HK	Prosper One International Holdings Company Limited	20190321	0.29	0.29	0.29	0.29	0	0.29
1475.HK	Nissin Foods Company Limited	20190321	3.96	4.04	3.95	3.96	867027	3.7269
1476.HK	Hengtai Securities Co. Ltd	20190321	3	3	2.99	2.99	201000	2.99	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190321	6.51	6.79	6.51	6.75	5265000	6.6604	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190321	1.28	1.34	1.28	1.28	22000	1.1791
1481.HK	Smart Globe Holdings Limited	20190321	0.109	0.124	0.109	0.112	6680000	0.1074	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190321	1.95	1.98	1.95	1.96	58000	1.96	up	down	incorrect
1486.HK	C Cheng Holdings Limited	20190321	2.62	2.67	2.62	2.63	136000	2.6055	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190321	1.22	1.22	1.16	1.21	272000	1.21	down	down	correct
1495.HK	Jiyi Holdings Limited	20190321	0.95	0.96	0.94	0.95	190000	0.95
1496.HK	AP Rentals Holdings Limited	20190321	0.355	0.36	0.355	0.355	180000	0.355
1498.HK	PuraPharm Corporation Limited	20190321	1.79	1.96	1.79	1.95	210000	1.8417	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190321	0.163	0.164	0.16	0.161	20660000	0.161	down	down	correct
1500.HK	In Construction Holdings Limited	20190321	0.3	0.32	0.3	0.32	1135000	0.2875	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190321	1.78	1.79	1.76	1.76	2683875	1.5162	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190321	28.75	29	28.05	28.95	522600	19.1809	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190321	5.52	5.61	5.5	5.53	1812000	5.2152	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190321	5.58	5.7	5.58	5.58	14000	5.58
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190321	0.165	0.165	0.164	0.165	294000	0.165
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190321	0.71	0.72	0.69	0.7	2960000	0.6198	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190321	1.36	1.36	1.32	1.32	232000	1.1144	down	up	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190321	1.45	1.48	1.45	1.47	889000	1.4396	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190321	3.2	3.2	3.2	3.2	800	3.2
1528.HK	Red Star Macalline Group Corporation Ltd	20190321	7.99	8.05	7.87	7.9	1361594	6.4443	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190321	0.217	0.217	0.21	0.21	180000	0.21	down	down	correct
1530.HK	3SBio Inc	20190321	15.12	15.26	14.66	14.8	12156272	14.8	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190321	0.27	0.27	0.27	0.27	0	0.27
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190321	6.5	6.5	6.5	6.5	11000	6.3233
1536.HK	Yuk Wing Group Holdings Limited	20190321	0.46	0.475	0.445	0.46	258000	0.46
1538.HK	Zhong Ao Home Group Limited	20190321	0.82	0.83	0.8	0.8	616000	0.7056	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190321	1.02	1.03	1.02	1.02	330000	1.02
1540.HK	Left Field Printing Group Limited	20190321	0.84	0.84	0.84	0.84	27000	0.6104
1543.HK	Guangdong Join	20190321	1.36	1.36	1.34	1.34	310000	1.1824	down	up	incorrect
1546.HK	Thelloy Development Group Limited	20190321	0.59	0.61	0.59	0.61	152000	0.5632	up	up	correct
1547.HK	IBI Group Holdings Limited	20190321	0.46	0.46	0.46	0.46	0	0.3484
1548.HK	Genscript Biotech Corporation	20190321	15	15.1	14.72	15.08	3786151	15.08	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190321	0.165	0.165	0.165	0.165	0	0.165
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190321	4.76	4.85	4.76	4.85	4000	4.0222	up	up	correct
1552.HK	BHCC Holding Limited	20190321	0.34	0.345	0.335	0.345	25000	0.345	up	up	correct
1555.HK	MIE Holdings Corporation	20190321	0.084	0.095	0.084	0.087	44678000	0.087	up	down	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190321	0.3	0.3	0.295	0.3	215000	0.2379
1557.HK	K. H. Group Holdings Limited	20190321	1.69	1.69	1.69	1.69	0	1.69
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190321	35.35	35.65	34.7	34.9	2038772	16.0569	down	down	correct
1559.HK	Kwan On Holdings Limited	20190321	0.45	0.49	0.43	0.49	820000	0.49	up	down	incorrect
1560.HK	Star Group Company Limited	20190321	0.93	0.94	0.93	0.94	1028000	0.7423	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190321	2.9	2.9	2.86	2.88	1552000	2.88	down	up	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190321	0.8	0.81	0.79	0.8	1287000	0.8
1565.HK	Virscend Education Company Limited	20190321	3.71	3.71	3.55	3.55	1068000	3.1063	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190321	2.41	2.41	2.34	2.35	1309000	2.323	down	down	correct
1568.HK	Sundart Holdings Limited	20190321	3.79	3.8	3.78	3.78	1044000	3.5273	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190321	1.76	1.78	1.69	1.7	7573718	1.6408	down	down	correct
1570.HK	Weiye Holdings Limited	20190321	4.65	4.65	4.65	4.65	0	4.65
1571.HK	Xin Point Holdings Limited	20190321	2.77	2.77	2.75	2.76	82000	2.2148	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190321	1.42	1.46	1.41	1.45	3852000	1.4407	up	up	correct
1575.HK	Morris Home Holdings Limited	20190321	0.375	0.375	0.29	0.35	46716000	0.3031	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190321	1.82	1.89	1.82	1.89	43000	1.4199	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190321	1.4	1.4	1.4	1.4	0	1.2151
1578.HK	Bank of Tianjin Co. Ltd	20190321	4.77	4.77	4.77	4.77	0	4.3011
1579.HK	Yihai International Holding Ltd	20190321	28.5	29	27.7	27.95	1722817	27.5909	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20190321	0.495	0.5	0.495	0.5	510000	0.5	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190321	0.33	0.33	0.33	0.33	20000	0.33
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190321	2.22	2.22	2.17	2.17	21300	2.17	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190321	2.81	2.86	2.78	2.82	2338000	2.7213	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190321	1.37	1.41	1.37	1.41	12000	1.1883	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190321	0.49	0.5	0.49	0.49	408000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190321	10.2	10.34	10.1	10.12	130600	6.0346	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190321	2.67	2.78	2.6	2.65	5198000	2.65	down	up	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190321	0.076	0.08	0.075	0.078	1460000	0.078	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190321	0.21	0.211	0.2	0.202	1005000	0.1956	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190321	3.81	3.92	3.81	3.85	1287000	3.6752	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190321	0.85	0.86	0.84	0.86	327000	0.8077	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190321	3.32	3.4	3.28	3.31	1429000	2.6749	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190321	8.88	9.03	8.76	8.85	1742000	7.5246	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190321	1.75	1.75	1.75	1.75	0	1.357
1608.HK	VPower Group International Holdings Limited	20190321	2.96	3	2.91	3	711000	2.8904	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190321	4.42	4.42	4.42	4.42	0	4.42
1610.HK	COFCO Joycome Foods Limited	20190321	2.86	2.97	2.8	2.85	15303000	2.3602	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190321	3.08	3.1	3	3.05	2018000	3.05	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190321	0.74	0.74	0.74	0.74	0	0.6654
1613.HK	Synertone Communication Corporation	20190321	0.096	0.096	0.096	0.096	0	0.48
1615.HK	AB Builders Group Limited	20190321	0.37	0.38	0.365	0.37	1190000	0.3586
1616.HK	Starrise Media Holdings Limited	20190321	1.27	1.36	1.27	1.3	28000	1.3	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190321	4.96	4.96	4.89	4.94	1084000	4.7837	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190321	2.29	2.32	2.29	2.32	3373718	2.0181	up	up	correct
1620.HK	Cteh Inc	20190321	0.231	0.241	0.231	0.24	810000	0.2286	up	up	correct
1621.HK	Vico International Holdings Limited	20190321	0.196	0.203	0.194	0.203	128000	0.1897	up	up	correct
1623.HK	Hilong Holding Limited	20190321	0.92	0.94	0.91	0.91	4338000	0.8268	down	down	correct
1626.HK	OL	20190321	1.62	1.62	1.62	1.62	0	1.62
1627.HK	Able Engineering Holdings Limited	20190321	0.48	0.49	0.48	0.49	84000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190321	4.46	4.48	4.36	4.4	6110626	3.2836	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190321	4.33	4.69	4.33	4.69	184000	4.69	up	down	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190321	2.49	2.49	2.41	2.45	610667	2.1528	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190321	0.24	0.244	0.236	0.243	1140000	0.243	up	up	correct
1631.HK	REF Holdings Limited	20190321	1.08	1.08	1.08	1.08	0	0.5416
1632.HK	Minshang Creative Technology Holdings Limited	20190321	1.34	1.39	1.32	1.33	1842000	1.33	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190321	0.249	0.26	0.248	0.255	459000	0.255	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190321	3.23	3.44	3.23	3.33	767000	3.0656	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190321	4.13	4.14	4.08	4.09	512000	4.09	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190321	0.56	0.56	0.55	0.55	70000	0.4683	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190321	3.83	4	3.8	3.85	38444657	3.2348	up	up	correct
1639.HK	AKM Industrial Company Limited	20190321	1.4	1.44	1.4	1.44	1010000	1.3908	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190321	1.1	1.18	1	1.02	20385000	1.02	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190321	9.13	9.31	9.07	9.14	152379	7.8905	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190321	3.21	3.37	3.11	3.11	239000	3.0795	down	down	correct
1653.HK	MOS House Group Limited	20190321	0.128	0.13	0.125	0.126	10950000	1.26	down	down	correct
1655.HK	Okura Holdings Limited	20190321	1.11	1.11	1.11	1.11	5000	1.11
1656.HK	ISDN Holdings Limited	20190321	1.45	1.45	1.43	1.43	42000	1.3109	down	down	correct
1657.HK	SG Group Holdings Limited	20190321	6.45	6.45	6.45	6.45	1500	6.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190321	4.81	4.88	4.8	4.81	22176734	4.1589
1660.HK	Zhaobangji Properties Holdings Limited	20190321	9.22	9.22	9.1	9.1	160000	1.82	down	up	incorrect
1661.HK	Wisdom Sports Group	20190321	0.57	0.58	0.55	0.55	5726000	0.4409	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190321	1.83	1.94	1.75	1.88	200000	1.88	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190321	0.25	0.25	0.244	0.25	5644000	0.2145
1665.HK	Pentamaster International Limited	20190321	0.95	0.97	0.94	0.95	1116000	0.6006
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190321	10.6	10.66	10.44	10.64	1694310	9.8449	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190321	0.31	0.31	0.29	0.305	140000	0.305	down	down	correct
1668.HK	China South City Holdings Limited	20190321	1.29	1.33	1.29	1.31	15294333	1.1446	up	up	correct
1669.HK	Global International Credit Group Limited	20190321	0.86	0.86	0.86	0.86	24000	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190321	1.9	2.01	1.9	1.95	1476000	1.6545	up	up	correct
1672.HK	Ascletis Pharma Inc	20190321	7.12	7.21	7.12	7.13	706000	7.13	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190321	4.65	4.68	4.59	4.63	716000	4.63	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190321	9.8	9.8	9.6	9.6	1200	9.1004	down	up	incorrect
1676.HK	China Shenghai Group Limited	20190321	0.26	0.26	0.26	0.26	8000	2.6
1679.HK	Risecomm Group Holdings Limited	20190321	1.19	1.19	1.12	1.16	1092500	1.16	down	up	incorrect
1680.HK	OL	20190321	1.33	1.37	1.32	1.36	24122000	1.36	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190321	6	6.34	5.92	5.99	4226000	4.8638	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190321	0.7	0.7	0.68	0.7	1448000	0.7
1683.HK	Hope Life International Holdings Limited	20190321	0.96	0.96	0.96	0.96	0	0.96
1685.HK	Boer Power Holdings Limited	20190321	0.65	0.65	0.62	0.64	240000	0.64	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190321	6.93	6.97	6.64	6.68	3051000	6.1552	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190321	2.2	2.2	2.05	2.18	814000	1.9562	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190321	0.202	0.204	0.2	0.204	1170000	0.204	up	up	correct
1695.HK	S&P International Holding Limited	20190321	0.197	0.197	0.197	0.197	0	0.197
1696.HK	Sisram Medical Ltd	20190321	5.2	5.27	5.13	5.27	79600	4.9042	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190321	1.33	1.35	1.26	1.26	1486800	1.0525	down	down	correct
1702.HK	Dongguang Chemical Limited	20190321	2.25	2.25	2.25	2.25	4000	2.0738
1703.HK	Palace Banquet Holdings Limited	20190321	0.51	0.52	0.495	0.495	2105000	0.495	down	down	correct
1705.HK	B & S International Holdings Ltd	20190321	1.02	1.02	1	1	380000	0.9503	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190321	0.234	0.239	0.23	0.238	2730000	0.238	up	up	correct
1707.HK	Geotech Holdings Ltd	20190321	0.51	0.54	0.51	0.53	768000	0.53	up	down	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190321	8.11	8.11	8.11	8.11	0	7.9873
1709.HK	DL Holdings Group Limited	20190321	0.53	0.55	0.52	0.53	1466000	0.5186
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190321	1.64	1.67	1.62	1.66	1346000	1.66	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190321	0.445	0.445	0.42	0.435	480000	0.353	down	down	correct
1711.HK	Ulferts International Limited	20190321	0.34	0.35	0.335	0.335	1170000	0.3288	down	down	correct
1712.HK	Dragon Mining Limited	20190321	1.09	1.09	1.06	1.07	7000	1.07	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190321	2.08	2.08	2.08	2.08	20000	1.7038
1715.HK	Miji International Holdings Limited	20190321	0.4	0.405	0.385	0.385	27210000	0.385	down	down	correct
1716.HK	Most Kwai Chung Limited	20190321	1.22	1.22	1.18	1.18	198000	1.017	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190321	10.36	10.48	10.1	10.1	1642800	9.6383	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190321	0.75	0.78	0.73	0.74	4915000	0.74	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190321	0.73	0.73	0.68	0.68	192000	0.68	down	down	correct
1720.HK	Putian Communication Group Limited	20190321	2.82	2.85	2.78	2.85	964000	2.85	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190321	0.38	0.41	0.38	0.395	730000	0.395	up	down	incorrect
1723.HK	HK Asia Holdings Limited	20190321	4.1	4.11	4.1	4.1	26000	3.9861
1725.HK	Hong Kong Aerospace Technology Group Limited	20190321	1.45	1.45	1.42	1.43	15000	1.43	down	down	correct
1726.HK	HKE Holdings Limited	20190321	0.325	0.325	0.325	0.325	0	0.325
1727.HK	Hebei Construction Group Corporation Limited	20190321	6.17	6.34	6.17	6.27	11261500	5.473	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190321	4.37	4.37	4.23	4.27	4102500	3.9178	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190321	0.79	0.81	0.77	0.79	3808000	0.6446
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190321	4.31	4.52	4.3	4.45	16776990	3.7876	up	up	correct
1730.HK	LHN Limited	20190321	0.89	0.92	0.89	0.91	174000	0.7798	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190321	1.31	1.31	1.23	1.27	2036000	1.1645	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190321	0.275	0.29	0.275	0.275	1740000	0.275
1733.HK	OL	20190321	0.46	0.46	0.445	0.45	1972174	0.45	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190321	1.95	2	1.95	2	2004000	0.5	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190321	0.3	0.31	0.295	0.3	654000	0.3
1737.HK	A & S Group (Holdings) Limited	20190321	0.191	0.193	0.191	0.193	110000	0.1628	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190321	1.3	1.32	1.26	1.27	370000	1.27	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190321	3.69	3.73	3.61	3.64	15587000	3.6097	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190321	1.29	1.41	1.26	1.37	856000	1.37	up	up	correct
1742.HK	HPC Holdings Limited	20190321	0.237	0.245	0.229	0.245	605000	0.245	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190321	0.4	0.41	0.4	0.41	500000	0.41	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190321	1.45	1.45	1.45	1.45	0	1.45
1749.HK	Shanshan Brand Management Co. Ltd	20190321	1.66	1.75	1.65	1.71	284000	1.6155	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190321	0.365	0.375	0.31	0.315	42770000	0.315	down	up	incorrect
1751.HK	Kingland Group Holdings Limited	20190321	0.28	0.29	0.28	0.285	1130000	0.285	up	up	correct
1752.HK	Top Education Group Ltd	20190321	0.38	0.38	0.365	0.37	1320000	0.3613	down	up	incorrect
1755.HK	S	20190321	7.18	7.39	7.15	7.29	1603000	6.9917	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190321	0.255	0.255	0.255	0.255	0	0.255
1758.HK	Bojun Education Company Limited	20190321	1.28	1.3	1.28	1.28	608000	1.28
1759.HK	Sino Gas Holdings Group Limited	20190321	4	4.2	4	4.03	147000	4.03	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190321	3.75	3.76	3.75	3.75	2507000	3.6053
1761.HK	BabyTree Group	20190321	5.91	6.21	5.7	5.78	2750000	5.78	down	down	correct
1762.HK	Wanka Online Inc	20190321	4.87	5.02	4.66	4.69	1284000	4.69	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20190321	19.52	20.1	19.5	20.1	143077	19.6744	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190321	1.31	1.31	1.18	1.24	33206000	1.2038	down	down	correct
1766.HK	CRRC Corporation Limited	20190321	7.86	8.02	7.86	7.97	16954834	6.9652	up	up	correct
1767.HK	TS Wonders Holding Limited	20190321	0.84	0.86	0.73	0.78	17710000	0.7775	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190321	1.12	1.12	1.1	1.1	419000	0.9422	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190321	14.36	14.44	14.04	14.28	397800	13.6796	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190321	1.9	1.93	1.88	1.91	1007000	1.8127	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190321	0.74	0.75	0.74	0.75	52000	0.71	up	up	correct
1776.HK	GF Securities Co. Ltd	20190321	12.12	12.36	12.02	12.1	6405839	10.7223	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190321	1.52	1.53	1.47	1.5	12025000	1.2961	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190321	5.18	5.33	5.16	5.17	4586700	4.6826	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190321	2.62	2.74	2.6	2.72	17526000	2.5768	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190321	0.275	0.29	0.275	0.285	940000	0.2656	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190321	2.08	2.08	2.08	2.08	0	1.6959
1786.HK	CRCC High	20190321	2.15	2.15	2.08	2.1	217000	1.9577	down	up	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190321	20.9	21.45	20.9	21.25	1824000	10.6436	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190321	1.59	1.61	1.56	1.59	14042300	1.3413
1789.HK	AK Medical Holdings Limited	20190321	4.62	4.63	4.55	4.56	1748000	4.4909	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190321	18.74	18.98	18.72	18.8	266860	17.574	up	up	correct
1790.HK	TIL Enviro Limited	20190321	0.55	0.56	0.55	0.56	110000	0.56	up	up	correct
1793.HK	Wecon Holdings Limited	20190321	0.43	0.44	0.415	0.415	772000	0.3395	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190321	1.1	1.14	1.07	1.09	570000	0.9636	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190321	1.03	1.03	1.01	1.01	1408000	0.9379	down	up	incorrect
1799.HK	Xinte Energy Co. Ltd	20190321	7.05	7.05	7.05	7.05	0	6.6848
1800.HK	China Communications Construction Company Limited	20190321	8.43	8.5	8.39	8.43	6992034	7.2683
1801.HK	Innovent Biologics Inc	20190321	30.2	30.85	29.9	30.1	553000	30.1	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190321	2.49	2.51	2.46	2.49	1002500	2.49
1806.HK	Huifu Payment Limited	20190321	6.97	6.98	6.93	6.98	125760	6.98	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190321	0.47	0.48	0.44	0.48	734200	0.4371	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190321	8.1	8.21	8.1	8.17	405000	7.5257	up	up	correct
1810.HK	Xiaomi Corporation	20190321	11.64	11.66	11.28	11.28	103304274	11.28	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190321	1.26	1.32	1.26	1.28	7916000	1.1672	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190321	5.15	5.24	5.1	5.18	1448250	4.3319	up	up	correct
1813.HK	KWG Group Holdings Limited	20190321	8.26	8.31	8.11	8.2	8452004	6.1858	down	down	correct
1815.HK	CSMall Group Limited	20190321	0.58	0.77	0.56	0.75	20193000	0.75	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190321	2.24	2.28	2.23	2.24	42305222	1.9467
1818.HK	Zhaojin Mining Industry Company Limited	20190321	8.36	8.73	8.32	8.63	11896267	8.4749	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190321	0.415	0.42	0.41	0.415	4720000	0.3403
1820.HK	Pacific Millennium Packaging Group Corporation	20190321	4.11	4.39	4.11	4.39	63000	3.5623	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190321	0.045	0.051	0.043	0.046	2370000	0.92	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190321	0.7	0.7	0.7	0.7	2000	0.6754
1825.HK	Sterling Group Holdings Limited	20190321	0.205	0.211	0.205	0.207	1710000	0.828	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190321	1.56	1.56	1.56	1.56	20000	1.56
1830.HK	Perfect Medical Health Management Limited	20190321	2.67	2.7	2.62	2.63	708000	2.2665	down	up	incorrect
1831.HK	ShiFang Holding Limited	20190321	0.122	0.14	0.117	0.13	3631000	0.52	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190321	45.5	45.5	43.8	44.25	904620	44.25	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190321	5	5	5	5	72000	4.9284
1836.HK	Stella International Holdings Limited	20190321	10.06	10.28	9.83	10.1	132500	8.7375	up	up	correct
1837.HK	Natural Food International Holding Limited	20190321	1.63	1.66	1.58	1.62	4718000	1.5169	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190321	0.88	0.88	0.88	0.88	0	0.6213
1845.HK	Weigang Environmental Technology Holding Group Limited	20190321	0.97	0.97	0.95	0.97	231000	0.97
1848.HK	China Aircraft Leasing Group Holdings Limited	20190321	9.04	9.17	8.91	8.94	1857500	7.0895	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190321	0.28	0.28	0.28	0.28	0	0.2633
1850.HK	WINDMILL Group Limited	20190321	0.38	0.38	0.38	0.38	60000	0.38
1851.HK	China Gingko Education Group Company Limited	20190321	1.37	1.37	1.34	1.35	1450000	1.35	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190321	1.74	1.74	1.74	1.74	5000	1.74
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190321	16.8	17.5	16.8	17.34	114800	6.7985	up	up	correct
1860.HK	Mobvista Inc	20190321	5.05	5.15	4.9	4.92	2532000	4.8136	down	down	correct
1862.HK	Jingrui Holdings Limited	20190321	2.62	2.62	2.37	2.5	28878000	1.7518	down	up	incorrect
1866.HK	OL	20190321	2.68	2.73	2.61	2.61	889000	2.61	down	down	correct
1867.HK	LKS Holding Group Limited	20190321	0.184	0.191	0.182	0.191	230000	0.191	up	up	correct
1868.HK	Neo	20190321	0.66	0.66	0.66	0.66	9000	0.66
1869.HK	Li Bao Ge Group Limited	20190321	0.27	0.27	0.255	0.255	2030000	0.2509	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190321	1.4	1.4	1.36	1.36	455000	1.36	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190321	31	31	30.35	30.45	73643	30.45	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20190321	2.42	2.44	2.42	2.43	519000	1.9324	up	up	correct
1882.HK	Haitian International Holdings Limited	20190321	16.4	17.5	16.1	17.36	2952961	16.1647	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190321	3.26	3.26	3.17	3.19	8236875	2.5761	down	down	correct
1884.HK	eprint Group Limited	20190321	0.43	0.455	0.43	0.44	124000	0.4067	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190321	8.5	8.56	8.33	8.42	12550593	7.2315	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190321	5.47	5.54	5.3	5.34	6962600	4.5455	down	down	correct
1890.HK	China Kepei Education Group Limited	20190321	3.07	3.09	2.99	3.02	1018000	2.8217	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190321	0.335	0.35	0.325	0.34	15420000	0.3207	up	down	incorrect
1896.HK	Maoyan Entertainment	20190321	18.1	18.1	17.42	17.46	782600	17.46	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190321	0.77	0.77	0.74	0.75	1615863	0.6376	down	down	correct
1898.HK	China Coal Energy Company Limited	20190321	3.3	3.35	3.27	3.33	5205254	2.9111	up	up	correct
1899.HK	Xingda International Holdings Limited	20190321	2.33	2.43	2.33	2.36	357000	1.724	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190321	3.6	3.61	3.54	3.55	13498084	2.8711	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190321	0.26	0.275	0.25	0.255	2375000	0.255	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190321	2.35	2.36	2.32	2.35	324000	2.3052
1907.HK	China Risun Group Limited	20190321	2.8	2.84	2.8	2.81	1098000	2.3763	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190321	8.8	8.97	8.4	8.6	3633000	6.3031	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190321	5.54	5.54	5.54	5.54	2000	0.4444
1910.HK	Samsonite International S.A	20190321	24.6	24.8	24.15	24.45	2977488	23.4272	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190321	21	22.05	21	21.65	372300	20.734	up	up	correct
1913.HK	Prada S.p.A	20190321	23.4	23.9	23.1	23.55	2469700	22.8734	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190321	2.9	3.05	2.9	2.98	54000	2.9473	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190321	6.59	6.7	6.46	6.57	492500	6.2475	down	up	incorrect
1917.HK	Doumob	20190321	0.485	0.51	0.47	0.495	9970000	0.495	up	up	correct
1918.HK	Sunac China Holdings Limited	20190321	38.9	39.1	37.8	37.95	16931736	30.3528	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190321	3.16	3.2	3.11	3.12	3294713	2.4	down	up	incorrect
1928.HK	Sands China Ltd	20190321	38.45	39.15	38.45	38.65	7381654	36.596	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190321	8.05	8.09	7.91	7.97	3588800	7.068	down	down	correct
1932.HK	CPM Group Limited	20190321	0.48	0.51	0.48	0.5	13263	0.4675	up	up	correct
1933.HK	OneForce Holdings Limited	20190321	0.56	0.57	0.55	0.57	236000	0.57	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190321	0.69	0.83	0.69	0.75	695000	0.75	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190321	1.39	1.39	1.39	1.39	8000	1.313
1958.HK	BAIC Motor Corporation Limited	20190321	4.7	4.83	4.65	4.79	7647559	4.2053	up	up	correct
196.HK	HONGHUA GROUP LTD	20190321	0.63	0.65	0.62	0.63	6329000	0.63
1962.HK	Evergreen Products Group Limited	20190321	1.64	1.64	1.64	1.64	0	1.5516
1963.HK	Bank of Chongqing Co. Ltd	20190321	5.34	5.34	5.3	5.31	868500	4.3993	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190321	3.8	3.8	3.58	3.72	41385000	2.9532	down	down	correct
1968.HK	Hingtex Holdings Limited	20190321	0.61	0.63	0.6	0.62	436000	0.5655	up	up	correct
1970.HK	IMAX China Holding Inc	20190321	19.6	19.7	19.34	19.62	119800	18.209	up	up	correct
1972.HK	Swire Properties Limited	20190321	33.2	33.4	32.65	32.9	1255568	29.4456	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190321	0.62	0.62	0.62	0.62	160000	0.4958
1978.HK	LH Group Limited	20190321	0.68	0.71	0.68	0.7	464000	0.5293	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190321	0.95	0.95	0.95	0.95	56000	0.8086
1980.HK	Tian Ge Interactive Holdings Limited	20190321	3.3	3.3	3.22	3.25	2208875	3.25	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190321	0.73	0.74	0.72	0.73	1876531	0.5709
1983.HK	Luzhou Bank Co. Ltd	20190321	3.13	3.13	3.13	3.13	1000	2.341
1985.HK	Microware Group Limited	20190321	0.98	0.98	0.96	0.97	42000	0.6659	down	up	incorrect
1986.HK	Tsaker Chemical Group Limited	20190321	2.94	3.07	2.73	2.85	50967500	2.2803	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190321	6	6	5.93	5.94	12066888	4.7613	down	down	correct
1989.HK	Pine Care Group Limited	20190321	0.76	0.78	0.76	0.77	152000	0.7476	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190321	0.55	0.55	0.55	0.55	0	0.5133
1992.HK	Fosun Tourism Group	20190321	15.8	15.9	15.54	15.68	136200	15.5312	down	down	correct
1993.HK	Asiaray Media Group Limited	20190321	3.69	3.69	3.69	3.69	1000	3.6675
1995.HK	CIFI Ever Sunshine Services Group Limited	20190321	2.76	2.84	2.76	2.8	1310000	2.7551	up	up	correct
1996.HK	Redsun Properties Group Limited	20190321	2.6	2.74	2.58	2.58	3010000	2.2259	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190321	58.8	59.2	58	58	1970441	50.9309	down	down	correct
1999.HK	Man Wah Holdings Limited	20190321	4.27	4.47	4.27	4.44	18892800	4.1404	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190321	18.8	18.98	18.54	18.66	3125131	18.5413	down	down	correct
2000.HK	SIM Technology Group Limited	20190321	0.35	0.36	0.345	0.345	1196000	0.3349	down	down	correct
2001.HK	China New Higher Education Group Limited	20190321	3.62	3.63	3.47	3.48	15173000	3.3183	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190321	1.57	1.59	1.56	1.57	476000	1.5102
2003.HK	VCREDIT Holdings Limited	20190321	9	9	8.95	8.95	300000	8.5617	down	down	correct
2005.HK	SSY Group Limited	20190321	7.53	7.53	7.07	7.1	4615456	6.6987	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190321	2.12	2.12	2.08	2.09	3608000	1.8713	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190321	12.34	12.54	12.16	12.2	100890737	10.1835	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190321	0.95	0.99	0.91	0.93	8644000	0.9165	down	down	correct
2009.HK	BBMG Corporation	20190321	2.81	2.92	2.81	2.84	7136352	2.4377	up	up	correct
2011.HK	China Apex Group Limited	20190321	0.65	0.66	0.64	0.65	1000000	0.6199
2012.HK	Sunshine Oilsands Ltd	20190321	0.116	0.117	0.11	0.114	3392500	5.7	down	down	correct
2013.HK	Weimob Inc	20190321	4.1	4.2	3.93	3.97	2556000	3.97	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190321	4.33	4.4	4.31	4.31	68000	3.6437	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190321	0.89	0.89	0.89	0.89	0	0.89
2018.HK	AAC Technologies Holdings Inc	20190321	44.8	45.5	44.7	44.9	7755042	42.8528	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190321	2.81	2.86	2.81	2.83	1861000	2.5435	up	down	incorrect
2020.HK	ANTA Sports Products Limited	20190321	52	52.85	49.8	50.5	9313020	49.2294	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190321	0.3	0.305	0.3	0.305	1296000	0.305	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190321	1.2	1.2	1.16	1.16	244000	1.16	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190321	1.54	1.55	1.53	1.54	124000	1.4654
2028.HK	Jolimark Holdings Limited	20190321	0.38	0.38	0.35	0.35	120000	0.35	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190321	2.04	2.06	1.99	2	985000	1.674	down	down	correct
2033.HK	Time Watch Investments Limited	20190321	1.11	1.12	1.09	1.12	36000	1.0517	up	up	correct
2038.HK	FIH Mobile Limited	20190321	0.89	0.91	0.88	0.9	6715000	0.9	up	down	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190321	9.09	9.17	9.03	9.08	1403700	6.6069	down	up	incorrect
2048.HK	E	20190321	11.28	11.76	11.28	11.64	63300	11.0703	up	up	correct
2051.HK	51 Credit Card Inc	20190321	5.5	5.53	5.43	5.52	1433125	5.52	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190321	4.5	4.5	4.36	4.4	449586	4.2619	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190321	2.65	2.66	2.58	2.58	171000	2.5326	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190321	0.61	0.63	0.61	0.63	28000	0.63	up	up	correct
2080.HK	AUX International Holdings Limited	20190321	0.56	0.59	0.54	0.58	230000	0.58	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190321	2.79	2.79	2.79	2.79	0	2.79
2088.HK	Xiwang Property Holdings Company Limited	20190321	0.246	0.255	0.24	0.24	660000	0.24	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190321	3.52	3.55	3.29	3.35	4056071	3.35	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190321	10.9	10.92	10.76	10.82	466800	10.3891	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190321	0.39	0.4	0.39	0.39	550000	0.3376
2102.HK	Tak Lee Machinery Holdings Limited	20190321	0.28	0.28	0.28	0.28	0	0.2192
2108.HK	K2 F&B Holdings Limited	20190321	0.455	0.46	0.375	0.385	42592000	0.385	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190321	2.58	3.02	2.58	2.95	1354000	2.5624	up	up	correct
2112.HK	CAA Resources Limited	20190321	1.65	1.65	1.65	1.65	2000	1.65
2113.HK	Century Group International Holdings Limited	20190321	0.55	0.56	0.53	0.56	280000	0.56	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190321	0.54	0.54	0.5	0.51	1512000	0.4705	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190321	2.41	2.42	2.36	2.37	232000	2.3224	down	up	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190321	1.7	1.73	1.67	1.67	2086000	1.4097	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190321	39.8	39.8	39.8	39.8	0	39.6254
2122.HK	Kidsland International Holdings Limited	20190321	0.56	0.56	0.51	0.51	3292000	0.51	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190321	4.37	4.43	4.36	4.39	3167000	3.889	up	up	correct
2136.HK	Lifestyle China Group Limited	20190321	2.84	2.87	2.8	2.81	430500	2.81	down	down	correct
2138.HK	EC Healthcare	20190321	5.87	5.89	5.8	5.81	1018000	5.3935	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190321	2.15	2.21	2.14	2.18	64000	2.0581	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190321	3.28	3.28	3.26	3.27	6188000	2.8633	down	down	correct
2166.HK	Smart	20190321	1.79	1.8	1.77	1.8	216000	1.5893	up	down	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190321	8.96	9.04	8.6	8.9	526883	8.274	down	down	correct
2176.HK	CCID Consulting Company Limited	20190321	0.255	0.255	0.255	0.255	380000	0.2289
2178.HK	Petro	20190321	0.243	0.247	0.235	0.247	1647000	0.247	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190321	0.59	0.59	0.59	0.59	76000	0.5054
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190321	11.44	11.8	11.42	11.8	108000	11.2052	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190321	6.05	6.24	6.04	6.17	13317519	5.9603	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190321	0.64	0.65	0.61	0.62	2532000	0.62	down	down	correct
2193.HK	Man King Holdings Limited	20190321	0.75	0.75	0.75	0.75	0	0.6786
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190321	28.95	29.4	28.8	29.3	3389550	28.0316	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190321	2.21	2.25	2.2	2.22	900000	1.5074	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190321	5.57	5.69	5.57	5.6	175000	5.2895	up	up	correct
2202.HK	China Vanke Co. Ltd	20190321	32.65	33.2	32.4	32.65	7395369	28.2895
2203.HK	Brainhole Technology Limited	20190321	0.95	0.99	0.87	0.94	6390000	0.94	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190321	11.48	11.7	10.86	11.28	13111715	9.9472	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190321	0.12	0.131	0.12	0.13	10353000	1.3	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190321	0.104	0.104	0.104	0.104	0	0.104
2218.HK	Yantai North Andre Juice Company Limited	20190321	5.34	5.34	5.34	5.34	3000	5.1897
2221.HK	New Concepts Holdings Limited	20190321	1.55	1.63	1.48	1.55	320000	1.55
2222.HK	NVC International Holdings Limited	20190321	0.64	0.64	0.61	0.63	2807912	0.5874	down	down	correct
2223.HK	Casablanca Group Limited	20190321	0.86	0.86	0.86	0.86	0	0.6536
2225.HK	Jinhai International Group Holdings Limited	20190321	1.94	1.94	1.94	1.94	0	1.94
2227.HK	Solis Holdings Limited	20190321	0.59	0.59	0.58	0.58	8000	0.58	down	down	correct
2232.HK	Crystal International Group Limited	20190321	4.34	4.34	4.11	4.14	784000	3.6607	down	up	incorrect
2233.HK	West China Cement Limited	20190321	1.06	1.07	1.03	1.03	34810000	0.8651	down	up	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190321	1.01	1.04	0.98	1.04	2062000	1.0301	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190321	9.1	9.41	9.02	9.22	15432050	8.2395	up	up	correct
2239.HK	SMIT Holdings Limited	20190321	4.6	4.6	4.6	4.6	2000	4.5598
2255.HK	Haichang Ocean Park Holdings Ltd	20190321	1.74	1.76	1.65	1.74	619000	1.74
2258.HK	Watts International Maritime Engineering Limited	20190321	2.86	2.98	2.86	2.98	1130000	2.7987	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190321	0.93	0.93	0.88	0.9	2568000	0.83	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190321	0.67	0.68	0.66	0.67	52000	0.6563
2269.HK	WuXi Biologics (Cayman) Inc	20190321	77.3	80.05	77.3	78.15	70076763	26.05	up	down	incorrect
2278.HK	Hailan Holdings Limited	20190321	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20190321	4.36	4.41	4.34	4.37	1341400	4.37	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190321	1.39	1.39	1.39	1.39	0	1.1715
2282.HK	MGM China Holdings Limited	20190321	15.88	16.08	15.58	16.04	4216600	15.7227	up	down	incorrect
2283.HK	TK Group (Holdings) Limited	20190321	4.66	4.71	4.62	4.71	332000	4.1041	up	down	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190321	1.67	1.72	1.65	1.66	865000	1.66	down	down	correct
2288.HK	Rykadan Capital Limited	20190321	0.65	0.67	0.65	0.67	10000	0.5869	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190321	7.95	7.95	7.95	7.95	1000	7.0326
2292.HK	Thing On Enterprise Limited	20190321	1.23	1.23	1.23	1.23	22000	1.23
2293.HK	Bamboos Health Care Holdings Limited	20190321	1.27	1.27	1.27	1.27	0	1.0286
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190321	2.3	2.32	2.27	2.3	116000	2.2611
2307.HK	Kam Hing International Holdings Limited	20190321	0.66	0.68	0.66	0.68	6000	0.6393	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190321	0.95	0.98	0.95	0.97	240000	0.97	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190321	0.065	0.065	0.06	0.06	1290000	0.06	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190321	0.325	0.325	0.32	0.325	30000	0.2976
2312.HK	China Financial Leasing Group Limited	20190321	0.241	0.255	0.241	0.25	9761000	2.5	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190321	106.5	106.9	104.1	105.6	1219031	100.7021	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190321	6.76	6.8	6.72	6.76	3353627	5.7805
2317.HK	Vedan International (Holdings) Limited	20190321	0.8	0.8	0.8	0.8	0	0.6665
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190321	87.4	88.25	86.65	87.1	29439257	79.4455	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190321	26.2	27.2	26.2	26.55	9936346	26.0023	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190321	0.5	0.5	0.495	0.495	564000	0.495	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190321	0.62	0.72	0.62	0.69	1328000	0.69	up	up	correct
2323.HK	Renco Holdings Group Limited	20190321	0.79	0.79	0.79	0.79	14000	0.79
2324.HK	Capital VC Limited	20190321	0.048	0.05	0.046	0.047	720000	0.47	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190321	0.035	0.036	0.034	0.036	7930000	0.036	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190321	1.05	1.19	0.96	1.04	116550118	1.04	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190321	9.02	9.24	9.01	9.1	23399601	7.6575	up	up	correct
2329.HK	Guorui Properties Limited	20190321	1.75	1.75	1.67	1.67	7542000	1.5627	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190321	0.105	0.106	0.1	0.105	788000	1.05
2331.HK	Li Ning Company Limited	20190321	11.7	11.72	11.2	11.4	17791321	11.2066	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190321	5.59	5.67	5.5	5.62	29752655	4.6544	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190321	0.37	0.375	0.37	0.37	110000	0.37
2337.HK	United Strength Power Holdings Limited	20190321	5.69	5.74	5.57	5.57	251000	5.3756	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190321	12.28	12.68	12.28	12.44	15156430	11.3897	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190321	0.86	0.89	0.86	0.88	274000	0.8577	up	up	correct
2340.HK	Synergis Holdings Limited	20190321	0.64	0.64	0.64	0.64	0	0.64
2341.HK	EcoGreen International Group Limited	20190321	1.62	1.63	1.58	1.63	804000	1.426	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190321	1.79	1.8	1.75	1.75	15707429	1.7291	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190321	1.66	1.66	1.62	1.63	4821000	1.5015	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190321	1.48	1.52	1.45	1.45	268000	1.2483	down	down	correct
2349.HK	OL	20190321	0.27	0.28	0.27	0.28	208000	0.28	up	up	correct
2355.HK	Baoye Group Company Limited	20190321	5.03	5.04	5.02	5.03	66000	5.03
2356.HK	Dah Sing Banking Group Limited	20190321	14.9	15.12	14.9	15	182000	13.0957	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190321	5.23	5.23	5.06	5.15	9026864	5.0044	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190321	0.155	0.156	0.154	0.156	580000	0.156	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190321	90	90	87.7	89	202300	37.3684	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190321	3.07	3.07	2.97	3.02	2160000	2.7972	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190321	0.69	0.72	0.69	0.71	6820000	0.7071	up	down	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190321	1.23	1.25	1.22	1.23	58500	1.23
2368.HK	Eagle Nice (International) Holdings Limited	20190321	3.04	3.07	3.04	3.04	72000	2.3518
2371.HK	China Chuanglian Education Financial Group Limited	20190321	0.057	0.059	0.057	0.058	2224000	0.058	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190321	1.6	1.65	1.6	1.64	11000	1.4426	up	down	incorrect
2378.HK	Prudential plc	20190321	167.9	167.9	167.9	167.9	0	157.7776
2379.HK	Zhongtian International Limited	20190321	0.9	0.97	0.9	0.97	20000	0.97	up	up	correct
2380.HK	China Power International Development Limited	20190321	1.89	1.92	1.88	1.91	11147203	1.5074	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190321	95.6	96	91.65	92.75	11218800	90.6533	down	up	incorrect
2383.HK	TOM Group Limited	20190321	1.7	1.73	1.66	1.72	568000	1.72	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190321	7.79	7.98	7.72	7.81	3081799	6.2686	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190321	33.4	33.85	33.2	33.3	13510869	28.4388	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190321	0.22	0.22	0.2	0.21	8706000	0.21	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190321	1.86	1.86	1.82	1.84	82500	1.84	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190321	1.65	1.65	1.65	1.65	0	1.65
2399.HK	China Fordoo Holdings Limited	20190321	7.02	7.2	7.02	7.14	5052000	1.785	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190321	2.81	2.88	2.81	2.83	4747750	2.5818	up	up	correct
2448.HK	Space Group Holdings Limited	20190321	1.18	1.18	1.14	1.14	70000	1.14	down	down	correct
2488.HK	Launch Tech Company Limited	20190321	6.69	6.8	6.6	6.67	281500	5.4373	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190321	7.83	7.83	7.8	7.8	111000	7.8	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190321	1.65	1.65	1.62	1.62	2336000	1.62	down	up	incorrect
2588.HK	BOC Aviation Limited	20190321	60.4	61	60.3	60.7	1849925	53.7773	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190321	3.09	3.17	3.08	3.11	11118643	3.11	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190321	29.75	30.75	29.6	30.55	30096115	26.3873	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190321	30.75	30.8	30.6	30.65	581148	29.582	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190321	17.48	18.06	17.46	17.92	6188844	16.1905	up	down	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20190321	1.57	1.58	1.55	1.57	1767000	1.4511
2611.HK	Guotai Junan Securities Co. Ltd	20190321	17	17.5	17	17.36	1220691	15.291	up	up	correct
2616.HK	CStone Pharmaceuticals	20190321	16.48	16.64	16.2	16.48	1172143	16.48
2623.HK	Add New Energy Investment Holdings Group Limited	20190321	0.1	0.1	0.1	0.1	0	0.1
2628.HK	China Life Insurance Company Limited	20190321	21.5	21.85	21.3	21.5	39427440	19.4135
2633.HK	Jacobson Pharma Corporation Limited	20190321	1.55	1.56	1.55	1.55	740000	1.3787
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190321	7.69	7.86	7.66	7.83	10897211	6.8911	up	up	correct
2663.HK	KPa	20190321	0.315	0.32	0.3	0.32	660000	0.2523	up	down	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190321	7.19	7.24	7.1	7.18	2918659	6.1873	down	down	correct
2668.HK	Pak Tak International Limited	20190321	0.223	0.223	0.223	0.223	0	0.223
2669.HK	China Overseas Property Holdings Limited	20190321	3.15	3.28	3.08	3.14	21706746	3.056	down	down	correct
2678.HK	Texhong Textile Group Limited	20190321	12.24	12.3	11.94	11.96	444500	10.4815	down	down	correct
2680.HK	Innovax Holdings Limited	20190321	1.26	1.31	1.16	1.31	11502000	1.31	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190321	0.3	0.305	0.285	0.29	23904000	0.2591	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190321	0.55	0.57	0.55	0.55	242000	0.477
2686.HK	AAG Energy Holdings Limited	20190321	1.29	1.35	1.29	1.34	54726	1.046	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190321	80.5	81.25	79.2	79.6	1046422	75.3425	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190321	7.38	7.5	7.35	7.39	12635410	6.4605	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190321	3.1	3.12	3.07	3.1	454039	2.6463
2699.HK	Xinming China Holdings Limited	20190321	1.29	1.31	1.27	1.31	1238000	1.31	up	up	correct
2700.HK	Green International Holdings Limited	20190321	0.265	0.295	0.265	0.29	795000	1.4045	up	up	correct
2708.HK	IBO Technology Company Limited	20190321	1.87	1.94	1.86	1.94	2040000	1.94	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190321	2.03	2.03	1.96	1.98	12207283	1.6833	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190321	0.74	0.77	0.69	0.72	18662000	0.6437	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190321	2.99	3	2.95	2.98	5276050	2.7799	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190321	0.117	0.117	0.116	0.116	328000	0.116	down	down	correct
2738.HK	Huajin International Holdings Limited	20190321	2.58	2.62	2.58	2.58	54000	2.376
2768.HK	Jiayuan International Group Limited	20190321	4.17	4.35	4.1	4.11	28848495	3.6752	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190321	16.8	17.48	16.8	17.1	12370864	12.2047	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190321	6.58	6.59	6.49	6.5	4191702	5.5389	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190321	2.71	2.74	2.62	2.63	2727000	2.4425	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190321	1.27	1.3	1.27	1.28	744000	0.9996	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190321	0.1	0.102	0.099	0.1	480000	0.1
2798.HK	Perennial Energy Holdings Limited	20190321	0.86	0.86	0.82	0.82	145000	0.8018	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190321	115.2	115.2	115.2	115.2	250	112.2578
2823.HK	OL	20190321	14.48	14.52	14.36	14.36	50535600	14.36	down	down	correct
2840.HK	SPDR Gold Trust	20190321	971	979	971	978	25170	978	up	up	correct
2858.HK	Yixin Group Limited	20190321	2.04	2.05	2	2.01	2028213	2.01	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190321	0.475	0.51	0.475	0.51	108000	0.51	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190321	1.03	1.05	1.02	1.04	6143550	0.8945	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190321	7.09	7.37	7.09	7.31	5707582	7.0891	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190321	7.85	8.03	7.84	7.96	1376000	6.6793	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190321	0.255	0.255	0.241	0.25	178000	0.2476	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190321	1.08	1.1	1.07	1.09	2728000	0.9854	up	up	correct
2883.HK	China Oilfield Services Limited	20190321	8.13	8.2	8.01	8.14	4763712	7.6568	up	up	correct
2885.HK	Peiport Holdings Ltd	20190321	0.61	0.61	0.6	0.61	1096000	0.5915
2886.HK	Binhai Investment Company Limited	20190321	1.25	1.3	1.25	1.3	64000	1.1491	up	down	incorrect
2888.HK	Standard Chartered PLC	20190321	63.55	63.7	62.7	62.7	594889	59.3107	down	down	correct
2892.HK	Million Cities Holdings Limited	20190321	1.36	1.36	1.33	1.33	144000	1.33	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190321	3.26	3.41	3.25	3.4	38992120	3.109	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190321	0.171	0.176	0.17	0.17	1075875	1.7	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190321	1.01	1.02	0.99	1	3286000	0.9073	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190321	0.52	0.55	0.51	0.51	1130000	0.51	down	down	correct
3020.HK	OL	20190321	602	602	602	602	90	602
303.HK	VTECH HOLDINGS LTD	20190321	80.55	81.2	79.15	80.05	300400	62.4495	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190321	0.38	0.39	0.38	0.38	690000	0.3724
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190321	2.2	2.23	2.2	2.21	6148237	2.1602	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190321	1.12	1.13	1.11	1.11	558000	1.0727	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190321	8.45	8.56	8.44	8.45	619573	7.2399
321.HK	TEXWINCA HOLDINGS LTD	20190321	2.88	2.92	2.8	2.89	536000	2.2259	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190321	3.85	3.94	3.85	3.92	11099724	3.1802	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190321	3.77	3.77	3.63	3.67	1378080	3.3397	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190321	1.79	1.79	1.73	1.77	1723800	1.77	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190321	0.53	0.54	0.53	0.53	664000	0.4934
3301.HK	Ronshine China Holdings Limited	20190321	13.7	14.02	13.2	13.32	4103000	10.7023	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190321	0.88	0.89	0.87	0.87	1682000	0.8352	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190321	0.8	0.86	0.79	0.82	1374000	0.474	up	up	correct
3306.HK	JNBY Design Limited	20190321	15.9	16.16	15.44	15.62	462000	11.903	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190321	9.1	9.33	9.1	9.33	66000	7.8639	up	up	correct
3309.HK	C	20190321	5.06	5.09	5.04	5.07	478000	5.0094	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190321	8	8.18	7.97	8.07	3805624	6.8736	up	up	correct
3313.HK	ArtGo Holdings Limited	20190321	1.14	1.18	1.1	1.14	510000	1.14
3315.HK	Goldpac Group Limited	20190321	2.37	2.37	2.34	2.36	485000	1.8877	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190321	7.3	7.47	7.15	7.15	2074500	6.6846	down	down	correct
3318.HK	China Boton Group Company Limited	20190321	2.31	2.42	2.26	2.39	1974000	2.3502	up	up	correct
3319.HK	A	20190321	13.6	13.8	13.14	13.24	7810992	12.8369	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190321	11.2	11.3	11.06	11.2	1359574	10.281
3322.HK	Win Hanverky Holdings Limited	20190321	1.11	1.12	1.04	1.06	1986000	1.0264	down	down	correct
3323.HK	China National Building Material Company Limited	20190321	6.09	6.32	6.07	6.26	48407701	5.4869	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190321	0.76	0.76	0.74	0.76	330000	0.6517
3328.HK	Bank of Communications Co. Ltd	20190321	6.61	6.61	6.53	6.56	20931363	5.3669	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190321	1.56	1.59	1.56	1.59	747000	1.2541	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190321	1.43	1.47	1.43	1.44	252000	1.2496	up	up	correct
3331.HK	Vinda International Holdings Limited	20190321	15.7	15.8	15.62	15.72	77500	15.0332	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190321	0.3	0.32	0.3	0.315	326000	0.315	up	up	correct
3333.HK	China Evergrande Group	20190321	29.8	29.8	28.05	28.3	29708077	25.1326	down	up	incorrect
3336.HK	Ju Teng International Holdings Limited	20190321	2.19	2.29	2.19	2.24	1772000	1.9399	up	up	correct
3337.HK	Anton Oilfield Services Group	20190321	1.12	1.13	1.09	1.1	23892000	1.0873	down	up	incorrect
3339.HK	OL	20190321	2.62	2.64	2.57	2.58	7171000	2.58	down	down	correct
3344.HK	GTI Holdings Limited	20190321	0.169	0.169	0.164	0.168	5466000	0.168	down	down	correct
3360.HK	Far East Horizon Limited	20190321	8.5	8.52	8.37	8.43	3694691	7.3737	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190321	1.39	1.47	1.39	1.47	20000	1.2049	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190321	2.98	3.04	2.96	2.98	418000	2.7513
3368.HK	Parkson Retail Group Limited	20190321	0.65	0.65	0.63	0.64	2031000	0.64	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190321	1.89	1.96	1.87	1.92	3941000	1.5807	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190321	2.45	2.54	2.44	2.46	1439000	1.8577	up	up	correct
3377.HK	Sino	20190321	3.33	3.38	3.27	3.37	53662428	2.7649	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190321	1.18	1.23	1.15	1.18	2358000	1.0718
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190321	3.95	4.06	3.94	4.05	13386198	3.3577	up	up	correct
3380.HK	Logan Group Company Limited	20190321	12.94	12.94	12.4	12.48	11479237	9.7406	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190321	0.91	0.93	0.91	0.92	1640000	0.8003	up	down	incorrect
3383.HK	Agile Group Holdings Limited	20190321	12.2	12.22	11.82	11.84	21635909	8.6982	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190321	0.415	0.415	0.39	0.395	18940800	0.3448	down	down	correct
3393.HK	Wasion Holdings Limited	20190321	4.24	4.29	4.14	4.18	136000	3.033	down	down	correct
3395.HK	Persta Resources Inc	20190321	1.42	1.58	1.36	1.58	29000	1.58	up	down	incorrect
3396.HK	Legend Holdings Corporation	20190321	22.45	22.45	21.7	21.85	1714625	19.8583	down	up	incorrect
3398.HK	China Ting Group Holdings Limited	20190321	0.33	0.34	0.32	0.34	306000	0.34	up	up	correct
3399.HK	OL	20190321	3.13	3.16	3.13	3.14	214000	3.14	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190321	20.05	20.15	20	20.05	1634000	18.7342
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190321	2.3	2.34	2.25	2.32	1346000	2.32	up	down	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190321	3.67	3.71	3.6	3.69	774912	3.0359	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190321	5	5.12	4.77	4.77	52892000	4.7024	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190321	7.17	7.17	7	7.11	233000	7.11	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190321	10.82	10.88	10.74	10.84	4328443	10.3809	up	down	incorrect
3600.HK	Modern Dental Group Limited	20190321	1.29	1.3	1.28	1.3	253000	1.214	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190321	26.85	27.35	26.35	26.55	1564270	24.1901	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190321	2.36	2.6	2.33	2.46	847500	2.3118	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190321	14.46	14.74	14.42	14.64	754000	13.0189	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190321	1.05	1.05	1.01	1.05	392000	0.9477
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190321	5.19	5.19	5.08	5.08	6444522	4.1126	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190321	0.77	0.77	0.77	0.77	0	0.77
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190321	1.35	1.36	1.35	1.36	420000	1.2781	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190321	0.245	0.245	0.245	0.245	0	0.245
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190321	17.8	17.88	17.74	17.78	919951	14.4696	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190321	7.77	7.77	6.92	7.08	2607000	6.8283	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190321	11.12	11.46	11.12	11.3	225900	10.8214	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190321	0.375	0.375	0.375	0.375	24000	0.375
3639.HK	Yida China Holdings Limited	20190321	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190321	4.95	5.06	4.6	4.61	22185910	4.3515	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190321	0.3	0.31	0.3	0.31	898000	0.2713	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190321	20	20	20	20	100	19.6043
3669.HK	OL	20190321	6.17	6.29	5.79	6.17	1371000	6.17
3678.HK	Holly Futures Co. Ltd	20190321	1.28	1.29	1.26	1.26	418000	1.0837	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190321	1.74	1.76	1.73	1.75	1870000	1.75	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190321	0.67	0.67	0.65	0.66	840000	0.5821	down	up	incorrect
3688.HK	Top Spring International Holdings Limited	20190321	2.43	2.46	2.4	2.4	695500	2.1595	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190321	7.19	7.5	7.18	7.18	8000	6.9384	down	down	correct
3690.HK	Meituan	20190321	50	50.7	48.3	48.9	28238299	48.9	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190321	3.46	3.46	3.38	3.41	227400	3.1276	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190321	0.84	0.84	0.84	0.84	20000	0.7468
3700.HK	Inke Limited	20190321	1.91	1.92	1.89	1.89	4605125	1.89	down	up	incorrect
3708.HK	China Supply Chain Holdings Limited	20190321	0.182	0.182	0.18	0.18	210000	0.18	down	up	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190321	9.4	9.4	9.03	9.04	34000	8.1954	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190321	0.231	0.231	0.231	0.231	0	0.2157
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190321	1.53	1.53	1.52	1.53	596000	1.3939
3738.HK	Vobile Group Limited	20190321	3.14	3.15	3.01	3.1	3660000	0.775	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190321	2.56	2.6	2.48	2.53	521000	1.8856	down	up	incorrect
3773.HK	NNK Group Limited	20190321	0.54	0.55	0.54	0.54	62000	0.54
3778.HK	OL	20190321	0.44	0.44	0.44	0.44	40000	0.44
3788.HK	China Hanking Holdings Limited	20190321	0.96	0.96	0.96	0.96	0	0.7944
3789.HK	Royal Deluxe Holdings Limited	20190321	0.3	0.3	0.29	0.29	504000	0.28	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190321	5.78	5.78	5.62	5.69	4325777	5.1607	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190321	2.06	2.08	2.03	2.06	492000	2.0274
3800.HK	GCL	20190321	0.61	0.63	0.61	0.62	71868000	0.62	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190321	16.48	17.48	16.26	17	12946850	14.7946	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190321	1.63	1.64	1.61	1.61	1230000	1.5874	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190321	0.43	0.43	0.43	0.43	0	0.43
3818.HK	China Dongxiang (Group) Co. Ltd	20190321	1.17	1.17	1.16	1.17	1668000	0.9941
3828.HK	Ming Fai International Holdings Limited	20190321	1.08	1.08	1.08	1.08	109000	0.9363
3830.HK	Kiddieland International Limited	20190321	0.201	0.21	0.2	0.2	370000	0.1016	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190321	0.74	0.77	0.71	0.73	1546000	0.73	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190321	3.12	3.12	3.01	3.03	2516500	2.7618	down	down	correct
3838.HK	China Starch Holdings Limited	20190321	0.21	0.215	0.206	0.212	1105000	0.1775	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190321	1.92	1.92	1.89	1.9	106200	1.9	down	down	correct
3848.HK	Wealthy Way Group Limited	20190321	8.1	8.23	8.07	8.15	56000	7.9979	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190321	0.49	0.49	0.49	0.49	0	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190321	6.3	6.34	5.26	6.34	2500	5.592	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190321	13.96	13.96	13.96	13.96	0	13.96
3878.HK	Vicon Holdings Limited	20190321	1.99	1.99	1.99	1.99	0	1.99
3882.HK	Sky Light Holdings Limited	20190321	0.435	0.435	0.43	0.43	65000	0.43	down	down	correct
3883.HK	China Aoyuan Group Limited	20190321	8.9	8.94	8.52	8.59	16153206	6.9874	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190321	18.2	18.2	17.84	18	4409309	17.7352	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190321	0.117	0.125	0.116	0.123	696000	0.123	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190321	0.08	0.08	0.08	0.08	0	0.32
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190321	46.5	46.5	45.6	46.1	763128	43.9233	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190321	7.47	7.7	7.43	7.65	1810000	6.9063	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190321	6.68	6.81	6.67	6.75	6528600	5.9021	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190321	0.65	0.67	0.65	0.65	68000	0.6128
3908.HK	China International Capital Corporation Limited	20190321	18.2	18.38	18	18.12	4455610	17.7007	down	up	incorrect
3918.HK	NagaCorp Ltd	20190321	10.68	10.68	10.54	10.54	1354000	9.4599	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190321	0.65	0.68	0.61	0.64	260000	0.6005	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190321	4.56	4.7	4.56	4.67	2276000	4.4297	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20190321	2.13	2.14	2.1	2.13	1156000	2.0631
3948.HK	OL	20190321	7.15	7.15	7.15	7.15	0	7.15
3958.HK	Orient Securities Company Limited	20190321	6.33	6.53	6.29	6.4	4006600	5.6609	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190321	0.43	0.43	0.43	0.43	50000	0.43
3968.HK	China Merchants Bank Co. Ltd	20190321	36.15	36.8	36.1	36.2	14443464	33.1295	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190321	6.57	6.64	6.44	6.5	4622108	5.111	down	down	correct
3978.HK	China Beststudy Education Group	20190321	3.16	3.42	3.16	3.25	423000	3.126	up	up	correct
3983.HK	China BlueChemical Ltd	20190321	2.5	2.55	2.5	2.53	1836000	2.1321	up	up	correct
3988.HK	Bank of China Limited	20190321	3.69	3.7	3.65	3.66	246574786	2.9744	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190321	0.19	0.198	0.182	0.182	5218000	0.182	down	up	incorrect
3990.HK	Midea Real Estate Holding Limited	20190321	16.8	18.66	16.78	17.96	1398200	14.1883	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190321	0.59	0.59	0.59	0.59	10000	0.4955
3993.HK	China Molybdenum Co. Ltd	20190321	3.38	3.5	3.36	3.44	42798080	3.1811	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190321	0.96	0.97	0.96	0.96	90000	0.8514
3998.HK	Bosideng International Holdings Limited	20190321	1.87	1.95	1.86	1.93	26524995	1.7554	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190321	0.52	0.56	0.52	0.56	43000	0.56	up	up	correct
400.HK	COGOBUY	20190321	2.95	3.01	2.95	2.99	431800	2.99	up	down	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190321	5.42	5.46	5.4	5.43	4303300	4.4465	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190321	39.2	39.2	38.25	38.85	293000	35.2482	down	down	correct
410.HK	SOHO CHINA LTD	20190321	3.29	3.3	3.23	3.25	1604005	3.2115	down	down	correct
425.HK	MINTH GROUP LTD	20190321	24.35	24.35	22.7	23.5	18856005	21.698	down	down	correct
43.HK	CP POKPHAND LTD	20190321	0.72	0.72	0.71	0.72	7660000	0.5749
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190321	5.76	5.78	5.7	5.73	873000	4.9358	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190321	42.45	42.7	42.15	42.15	332000	36.6588	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190321	11.4	11.4	11.22	11.3	150463	10.9396	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190321	0.345	0.355	0.34	0.345	12894000	0.345
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190321	1.89	2	1.86	1.95	42059463	1.8904	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190321	4.9	5.03	4.88	4.93	330000	3.9066	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190321	13.26	13.38	13.14	13.22	123372	11.2225	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190321	5.08	5.17	4.94	5	1680000	5	down	down	correct
497.HK	CSI PROPERTIES LTD	20190321	0.385	0.39	0.385	0.385	850000	0.3613
506.HK	CHINA FOODS LTD	20190321	3.13	3.19	3.09	3.1	898000	2.9309	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190321	15	15.6	15	15.46	1730370	14.0729	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190321	5.18	5.32	5.17	5.23	2608000	4.9677	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190321	2.81	2.83	2.81	2.82	184270	2.2311	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190321	27.4	27.45	27.35	27.4	57500	23.9122
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190321	14.54	14.92	14.06	14.2	592085	13.7379	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190321	1.02	1.06	1.02	1.02	22194000	0.8703
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190321	2.3	2.49	2.25	2.33	10887000	1.9334	up	up	correct
546.HK	FUFENG GROUP LTD	20190321	4.04	4.16	4.03	4.13	2807000	3.4226	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190321	1.68	1.71	1.66	1.69	5124000	1.5929	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190321	3.78	3.8	3.74	3.76	766400	3.3436	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190321	1.79	1.8	1.76	1.77	560000	1.5524	down	up	incorrect
581.HK	CHINA ORIENTAL LTD	20190321	5.05	5.11	5.01	5.08	5271683	4.3423	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190321	2.23	2.28	2.22	2.26	596410	2.26	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190321	27.2	27.2	26.7	27	8814080	25.4367	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190321	2.59	2.64	2.54	2.58	4538000	2.247	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190321	1.09	1.11	1.07	1.08	7696000	1.0023	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190321	27.1	27.1	26.55	26.85	213000	23.3204	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190321	4.39	4.39	4.16	4.3	4374000	4.2472	down	down	correct
598.HK	SINOTRANS LTD H	20190321	3.59	3.62	3.56	3.57	2577809	3.0582	down	down	correct
6030.HK	CITIC Securities Company Limited	20190321	17.98	18.6	17.82	18.06	31850220	16.2003	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190321	2.82	2.85	2.81	2.85	187000	2.228	up	up	correct
6036.HK	Apex Ace Holding Limited	20190321	0.305	0.31	0.305	0.31	550000	0.3028	up	up	correct
6038.HK	G & M Holdings Limited	20190321	0.28	0.29	0.28	0.285	220000	0.2165	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190321	3.02	3.05	2.99	3.04	6470974	2.4726	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190321	0.71	0.71	0.7	0.7	4146000	0.6767	down	up	incorrect
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190321	27.8	27.8	27.05	27.3	1414834	27.3	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190321	7.09	7.32	7.09	7.14	10006000	6.332	up	down	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190321	3.66	3.78	3.64	3.66	3060000	3.0625
6069.HK	Sheng Ye Capital Limited	20190321	7.54	7.61	7.41	7.46	702000	7.299	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190321	0.96	0.97	0.82	0.89	94553155	0.89	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190321	0.6	0.6	0.6	0.6	36000	0.6
6083.HK	World	20190321	0.85	0.88	0.84	0.85	1572000	0.7085
6088.HK	FIT Hon Teng Limited	20190321	3.86	3.86	3.76	3.76	3150500	3.6783	down	down	correct
6090.HK	Centurion Corporation Limited	20190321	2.38	2.42	2.37	2.42	6000	2.2442	up	down	incorrect
6098.HK	Country Garden Services Holdings Company Limited	20190321	14.06	14.3	13.9	14.06	15592550	13.8584
6099.HK	China Merchants Securities Co. Ltd	20190321	11.22	11.4	11.1	11.24	1285800	9.5053	up	up	correct
6100.HK	Tongdao Liepin Group	20190321	25	26.1	24.3	24.7	32600	24.7	down	down	correct
6111.HK	DaFa Properties Group Limited	20190321	4.72	4.79	4.72	4.73	443000	4.3085	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190321	1.33	1.33	1.25	1.25	26000	0.9603	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190321	4.63	4.63	4.4	4.46	382800	4.46	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190321	6.16	6.17	5.98	6.07	962000	6.07	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190321	0.6	0.67	0.6	0.62	1026000	0.5173	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190321	3.29	3.35	3.22	3.33	1215000	2.3003	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190321	4.1	4.1	3.85	3.91	954000	3.7738	down	down	correct
6128.HK	Graphex Group Limited	20190321	4.25	4.32	4.23	4.29	1260000	4.29	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190321	0.68	0.68	0.62	0.62	1882000	0.5216	down	up	incorrect
6136.HK	Kangda International Environmental Company Limited	20190321	1.17	1.18	1.17	1.18	2536000	1.18	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190321	1.99	2.02	1.98	2	918000	1.8251	up	down	incorrect
6139.HK	OL	20190321	28.5	28.6	28.25	28.4	188000	28.4	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20190321	5.08	5.19	5.04	5.18	9075000	4.7593	up	up	correct
6160.HK	BeiGene Ltd	20190321	82	82.85	81.95	82.5	102200	82.5	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190321	0.57	0.59	0.56	0.57	524000	0.57
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190321	0.149	0.156	0.149	0.154	1952000	0.1276	up	down	incorrect
6163.HK	Gemilang International Limited	20190321	1.82	1.82	1.82	1.82	0	1.6997
6166.HK	China VAST Industrial Urban Development Company Limited	20190321	3.43	3.43	3.29	3.31	428000	2.7665	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190321	3.26	3.26	3.15	3.18	5486000	2.9642	down	down	correct
6178.HK	Everbright Securities Company Limited	20190321	7.8	7.98	7.75	7.81	7086600	7.3853	up	down	incorrect
6182.HK	Twintek Investment Holdings Limited	20190321	0.495	0.5	0.475	0.48	3280000	0.4456	down	up	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190321	7.45	7.45	7.45	7.45	0	7.45
6190.HK	Bank of Jiujiang Co. Ltd	20190321	10.5	10.5	10.5	10.5	1000	10.1712
6196.HK	Bank of Zhengzhou Co. Ltd	20190321	3.69	3.71	3.67	3.69	285000	2.7139
6198.HK	Qingdao Port International Co. Ltd	20190321	5.85	5.85	5.7	5.74	780000	4.6825	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190321	3.68	3.7	3.6	3.68	118000	3.68
6288.HK	Fast Retailing Co. Ltd	20190321	37.8	38	37.6	38	17400	37.471	up	down	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190321	3.35	3.5	3.06	3.47	31189500	3.209	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190321	1.83	1.88	1.81	1.87	4858000	1.4241	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190321	6.39	6.75	6.25	6.5	2545000	6.1259	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190321	3.31	3.37	3.26	3.26	12600000	2.745	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190321	5.18	5.37	5.13	5.17	7566078	5.0824	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190321	7.1	7.1	6.92	6.96	8302599	6.5625	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190321	0.335	0.335	0.335	0.335	0	0.2867
6818.HK	China Everbright Bank Company Limited	20190321	3.85	3.85	3.75	3.77	20326589	3.0294	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190321	1.72	1.77	1.72	1.75	630000	1.3699	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190321	12.18	12.36	12.18	12.3	7072606	10.2674	up	down	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190321	48.75	50.75	48.7	50.3	395796	48.9614	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190321	0.23	0.236	0.23	0.235	50000	0.235	up	down	incorrect
6830.HK	Huazhong In	20190321	1.49	1.52	1.49	1.52	3293200	1.498	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190321	0.45	0.45	0.45	0.45	376000	0.45
6836.HK	Tianyun International Holdings Limited	20190321	1.39	1.39	1.35	1.38	2542702	1.2813	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190321	10.3	10.52	10.22	10.26	15657695	9.1468	down	down	correct
6838.HK	Winox Holdings Limited	20190321	2.3	2.3	2.3	2.3	14000	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190321	2.29	2.32	2.28	2.28	376000	1.8013	down	up	incorrect
6858.HK	Honma Golf Limited	20190321	8.36	8.49	8.34	8.43	1172500	6.5275	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190321	0.315	0.32	0.31	0.315	4938000	0.315
6860.HK	FingerTango Inc	20190321	1.7	1.75	1.68	1.71	636000	1.71	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190321	24	24.15	22.5	22.7	2429000	22.5263	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190321	3.84	4.2	3.83	3.92	6932000	3.7958	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190321	0.495	0.495	0.46	0.47	440000	0.3566	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190321	5.2	5.2	5.1	5.2	91000	4.5773
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190321	21.4	21.4	20.6	20.75	5654800	19.3661	down	down	correct
6877.HK	CLSA Premium Limited	20190321	0.46	0.46	0.46	0.46	0	0.46
6878.HK	Differ Group Holding Company Limited	20190321	0.48	0.48	0.47	0.48	131198000	0.4785
6880.HK	Tempus Holdings Limited	20190321	0.71	0.71	0.71	0.71	0	0.71
6881.HK	China Galaxy Securities Co. Ltd	20190321	5.31	5.38	5.23	5.28	19925180	4.7156	down	down	correct
6882.HK	EGL Holdings Company Limited	20190321	0.72	0.74	0.72	0.74	10000	0.7	up	down	incorrect
6885.HK	Henan Jinma Energy Company Limited	20190321	4.9	4.91	4.8	4.86	515000	3.4881	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190321	15.54	15.76	15.28	15.36	11301532	13.9609	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190321	0.34	0.35	0.34	0.345	499000	0.345	up	down	incorrect
6889.HK	OL	20190321	10.18	10.2	10.06	10.1	123400	10.1	down	down	correct
6890.HK	KangLi International Holdings Limited	20190321	1.19	1.34	1.07	1.26	1828000	1.1595	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190321	1.49	1.51	1.45	1.47	1273000	1.2035	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190321	1.25	1.25	1.17	1.19	72000	1.1053	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190321	0.77	0.77	0.76	0.76	45000	0.76	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190321	11.4	11.48	11	11.18	3106170	10.9076	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190321	0.71	0.72	0.69	0.69	1130000	0.69	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190321	2.88	2.9	2.64	2.64	3686000	2.64	down	down	correct
6928.HK	TOMO Holdings Limited	20190321	0.93	0.94	0.93	0.94	24000	0.94	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190321	0.25	0.25	0.245	0.248	450000	0.248	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190321	0.24	0.24	0.236	0.239	1504400	0.953	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190321	0.86	0.89	0.85	0.88	63850000	0.854	up	down	incorrect
699.HK	CAR INC	20190321	27.02	27.28	26.82	27.05	8001521	27.05	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190321	3.84	3.86	3.82	3.83	2922000	3.0511	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190321	1.46	1.46	1.33	1.35	14056000	0.9001	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190321	11	11.06	10.76	10.76	4049700	10.76	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190321	9.59	9.59	9.59	9.59	10000	9.59
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190321	11.28	11.28	11.28	11.28	900	11.28
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190321	9.24	9.33	9.07	9.07	822400	9.07	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190321	5.18	5.23	5.15	5.23	20787200	5.23	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190321	1.32	1.32	1.29	1.29	6059002	1.2672	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190321	11.1	11.16	11.1	11.14	24500	11.14	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190321	5.38	5.39	5.38	5.39	8900	5.39	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190321	5.77	5.77	5.77	5.77	0	5.77
743.HK	ASIA CEMENT CHINA CORP	20190321	7.31	8.07	7.31	7.93	7352000	6.5343	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20190321	2.85	2.9	2.8	2.83	38341158	2.7476	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190321	7.56	7.7	7.35	7.36	2048000	6.4196	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190321	5.5	5.55	5.48	5.55	723900	5.55	up	up	correct
772.HK	China Literature Ltd	20190321	38.05	38.15	36.85	37.05	2463874	37.05	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190321	0.45	0.455	0.44	0.44	2604080	0.4198	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190321	17.82	18.3	17.82	18.3	529188	16.9981	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190321	9.99	10	9.97	9.97	823000	8.5691	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190321	4.91	4.96	4.89	4.91	285540	4.6241
780.HK	TONGCHENG	20190321	16.8	16.98	15.92	16.04	36108000	16.04	down	down	correct
788.HK	China Tower Corp Ltd	20190321	1.84	1.87	1.81	1.82	500905116	1.7546	down	up	incorrect
799.HK	IGG Inc	20190321	10.9	11.12	10.84	10.98	17619000	9.4984	up	up	correct
8.HK	PCCW LTD	20190321	4.73	4.74	4.71	4.72	6786095	3.8133	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190321	0.61	0.68	0.61	0.68	324000	0.68	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190321	0.45	0.53	0.45	0.48	2002000	0.48	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190321	0.19	0.192	0.19	0.192	31350	0.192	up	up	correct
8007.HK	Global Strategic Group Limited	20190321	0.355	0.355	0.345	0.35	9581992	5.2621	down	up	incorrect
8009.HK	Chinese Energy Holdings Limited	20190321	0.61	0.64	0.61	0.64	30000	0.64	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190321	0.124	0.124	0.122	0.122	520000	0.122	down	down	correct
8013.HK	ECI Technology Holdings Limited	20190321	0.216	0.217	0.215	0.215	860000	0.215	down	up	incorrect
8016.HK	CHANGHONG JH	20190321	0.59	0.59	0.59	0.59	10000	0.4949
8017.HK	TradeGo FinTech Limited	20190321	0.58	0.6	0.56	0.56	528000	0.56	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190321	0.083	0.083	0.083	0.083	0	0.83
8019.HK	OL	20190321	0.052	0.052	0.052	0.052	1000	0.052
8020.HK	Unitas Holdings Limited	20190321	0.138	0.138	0.138	0.138	0	0.138
8021.HK	WLS Holdings Limited	20190321	0.038	0.039	0.037	0.037	3320000	0.037	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190321	1.19	1.2	1.17	1.18	3822000	1.18	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20190321	0.57	0.57	0.57	0.57	0	0.5464
8025.HK	Asian Capital Resources (Holdings) Limited	20190321	0.145	0.145	0.145	0.145	0	1.45
8026.HK	China Brilliant Global Limited	20190321	0.3	0.32	0.3	0.32	484000	0.32	up	down	incorrect
8027.HK	KPM Holding Limited	20190321	0.034	0.034	0.034	0.034	0	0.85
8028.HK	Timeless Software Limited	20190321	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190321	0.335	0.34	0.335	0.34	70000	0.34	up	down	incorrect
8031.HK	ETS Group Limited	20190321	0.63	0.63	0.63	0.63	0	0.63
8032.HK	Viva China Holdings Limited	20190321	0.56	0.57	0.56	0.57	664000	0.3923	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190321	0.238	0.238	0.238	0.238	0	0.1897
8035.HK	Janco Holdings Limited	20190321	0.29	0.29	0.275	0.275	8350000	0.275	down	down	correct
8036.HK	eBroker Group Limited	20190321	0.22	0.22	0.215	0.216	870000	0.216	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190321	1.67	1.7	1.65	1.69	860000	1.69	up	up	correct
8039.HK	KNK Holdings Limited	20190321	8.79	8.79	8.49	8.49	16000	8.49	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190321	0.041	0.05	0.04	0.046	300000	0.0363	up	up	correct
8042.HK	KOS International Holdings Limited	20190321	0.3	0.3	0.295	0.3	1680000	0.3
8043.HK	Atlinks Group Limited	20190321	0.194	0.2	0.193	0.2	295000	0.1955	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190321	0.171	0.171	0.171	0.171	0	0.171
8047.HK	China Ocean Group Development Limited	20190321	0.45	0.45	0.44	0.445	11668000	0.445	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190321	0.128	0.128	0.128	0.128	1400	0.128
8049.HK	Jilin Province Huinan Changlong Bio	20190321	1.03	1.03	0.98	1.02	184000	0.8615	down	down	correct
8050.HK	Quantum Thinking Limited	20190321	0.54	0.54	0.54	0.54	0	0.54
8051.HK	CircuTech International Holdings Limited	20190321	6.79	6.79	6.79	6.79	0	6.79
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190321	0.076	0.076	0.075	0.076	1380000	0.076
8053.HK	Pizu Group Holdings Limited	20190321	0.455	0.48	0.455	0.48	50000	0.4357	up	down	incorrect
8055.HK	China E	20190321	0.222	0.238	0.222	0.237	264000	0.237	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190321	0.365	0.365	0.365	0.365	15000	0.365
8057.HK	Madison Holdings Group Limited	20190321	0.8	0.82	0.78	0.81	14508000	0.81	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190321	0.075	0.078	0.073	0.076	485000	0.076	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190321	6.2	6.28	6.18	6.18	2249000	5.6696	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20190321	0.058	0.058	0.057	0.057	260000	0.57	down	up	incorrect
8062.HK	EFT Solutions Holdings Limited	20190321	0.275	0.275	0.275	0.275	5000	0.251
8065.HK	KML Technology Group Limited	20190321	0.295	0.295	0.29	0.29	60000	0.249	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190321	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190321	2.22	2.22	2.22	2.22	0	2.22
8069.HK	WWPKG Holdings Company Limited	20190321	0.41	0.41	0.41	0.41	30000	0.41
8071.HK	China Netcom Technology Holdings Limited	20190321	0.07	0.072	0.07	0.071	1120000	0.071	up	up	correct
8072.HK	Roma Group Limited	20190321	0.042	0.046	0.042	0.045	185625	0.7729	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190321	0.56	0.6	0.55	0.55	824000	0.5281	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190321	3.59	3.59	3.59	3.59	0	3.153
8075.HK	Media Asia Group Holdings Limited	20190321	0.094	0.094	0.085	0.087	12000	0.87	down	up	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190321	0.114	0.146	0.114	0.12	3090000	0.0974	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190321	0.01	0.01	0.01	0.01	200000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190321	0.285	0.295	0.285	0.295	10840	0.295	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190321	3.35	3.38	3.33	3.36	3576000	2.7689	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190321	0.087	0.09	0.084	0.09	1824200	0.8901	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190321	0.033	0.033	0.033	0.033	101440	0.033
8082.HK	Sun Entertainment Group Limited	20190321	0.495	0.5	0.495	0.5	670000	0.393	up	up	correct
8083.HK	China Youzan Limited	20190321	0.69	0.7	0.65	0.68	46180000	0.68	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190321	0.106	0.106	0.105	0.105	32000	10.5	down	down	correct
8087.HK	China 33 Media Group Limited	20190321	0.03	0.033	0.03	0.031	1600000	0.31	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190321	0.12	0.12	0.106	0.106	298800	0.106	down	down	correct
8091.HK	OOH Holdings Limited	20190321	0.073	0.073	0.07	0.071	1100000	0.071	down	down	correct
8092.HK	ITE (Holdings) Limited	20190321	0.05	0.05	0.05	0.05	0	0.0457
8093.HK	Million Stars Holdings Limited	20190321	0.7	0.7	0.7	0.7	0	0.7
8095.HK	Beijing Beida Jade Bird Universal Sci	20190321	1.07	1.07	0.96	1.01	1470000	1.01	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190321	0.35	0.38	0.34	0.34	16270000	0.34	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20190321	0.119	0.12	0.119	0.12	280000	0.085	up	up	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190321	3.8	3.89	3.67	3.7	25309910	3.081	down	down	correct
8100.HK	GET Holdings Limited	20190321	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190321	0.164	0.166	0.161	0.165	1924000	1.65	up	up	correct
8103.HK	hmvod Limited	20190321	1.11	1.5	1.11	1.5	97000	15	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190321	0.236	0.236	0.235	0.235	285000	0.235	down	up	incorrect
8107.HK	Vision International Holdings Limited	20190321	0.106	0.11	0.104	0.109	2770000	0.7486	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190321	0.12	0.123	0.12	0.12	480450	0.12
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190321	6.02	6.09	5.99	6.04	649000	5.1051	up	up	correct
8111.HK	China Technology Industry Group Limited	20190321	0.1	0.1	0.1	0.1	0	0.5
8112.HK	Cornerstone Financial Holdings Limited	20190321	0.069	0.072	0.069	0.069	432000	1.38
8113.HK	Hi	20190321	0.39	0.39	0.39	0.39	0	0.3223
8115.HK	Shanghai Qingpu Fire	20190321	0.455	0.455	0.455	0.455	0	0.455
8117.HK	China Primary Energy Holdings Limited	20190321	0.4	0.4	0.4	0.4	0	0.4
8118.HK	Bortex Global Limited	20190321	0.188	0.19	0.184	0.19	376000	0.19	up	up	correct
8120.HK	OL	20190321	0.042	0.043	0.042	0.043	380000	0.043	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190321	0.045	0.05	0.044	0.05	960000	0.5	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190321	0.048	0.048	0.038	0.042	624000	0.042	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190321	0.18	0.2	0.18	0.195	1204000	1.95	up	up	correct
8126.HK	G.A. Holdings Limited	20190321	0.43	0.435	0.43	0.43	36000	0.43
8128.HK	China Geothermal Industry Development Group Limited	20190321	0.094	0.096	0.094	0.096	1008000	0.096	up	up	correct
8130.HK	OL	20190321	0.138	0.145	0.138	0.141	4100000	0.141	up	up	correct
8133.HK	Jete Power Holdings Limited	20190321	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190321	0.315	0.32	0.315	0.32	50000	0.32	up	down	incorrect
8136.HK	IMS Group Holdings Limited	20190321	0.176	0.176	0.155	0.162	3620000	0.1479	down	down	correct
8137.HK	Honbridge Holdings Limited	20190321	1	1.01	0.95	0.98	3412000	0.98	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190321	16.6	16.76	15.84	16.48	34000	16.48	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190321	1.12	1.12	1	1.06	1580000	1.06	down	down	correct
8143.HK	OL	20190321	0.098	0.116	0.098	0.11	2424000	0.11	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190321	0.275	0.285	0.275	0.285	590000	0.285	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190321	0.046	0.047	0.044	0.045	2408000	0.36	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190321	0.178	0.178	0.168	0.174	34330909	0.174	down	down	correct
8149.HK	Altus Holdings Limited	20190321	0.33	0.33	0.33	0.33	10000	0.3242
8150.HK	Seamless Green China (Holdings) Limited	20190321	0.09	0.1	0.09	0.09	30000	0.09
8151.HK	Bao Shen Holdings Limited	20190321	0.21	0.21	0.21	0.21	10000	0.21
8152.HK	M&L Holdings Group Limited	20190321	0.101	0.101	0.095	0.099	50000	0.099	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190321	0.042	0.043	0.041	0.042	2430000	0.042
8156.HK	Sinopharm Tech Holdings Limited	20190321	0.185	0.189	0.182	0.188	3610000	0.188	up	down	incorrect
8157.HK	XIANGXING INT	20190321	0.275	0.29	0.275	0.275	1740000	0.275
8158.HK	China Regenerative Medicine International Limited	20190321	0.022	0.032	0.022	0.028	101320000	0.56	up	up	correct
8159.HK	Glory Mark Hi	20190321	0.31	0.31	0.31	0.31	100000	0.3068
8160.HK	Goldway Education Group Limited	20190321	0.495	0.495	0.49	0.49	288000	0.49	down	down	correct
8161.HK	MediNet Group Limited	20190321	0.072	0.072	0.072	0.072	30000	0.072
8162.HK	Loco Hong Kong Holdings Limited	20190321	0.415	0.43	0.41	0.43	5730000	0.43	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190321	0.086	0.12	0.085	0.096	313159567	0.7842	up	up	correct
8166.HK	China Eco	20190321	0.199	0.2	0.195	0.195	220000	1.95	down	down	correct
8167.HK	Neo Telemedia Limited	20190321	0.165	0.171	0.165	0.166	31276000	0.166	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190321	0.114	0.114	0.114	0.114	0	0.1062
8169.HK	Eco	20190321	0.182	0.182	0.182	0.182	0	0.182
8172.HK	Lajin Entertainment Network Group Limited	20190321	0.12	0.14	0.12	0.14	100000	0.14	up	up	correct
8176.HK	SuperRobotics Limited	20190321	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190321	0.106	0.113	0.106	0.113	91200	2.712	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190321	0.06	0.063	0.06	0.06	188000	0.555
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190321	1.31	1.34	1.31	1.31	1254000	1.31
8181.HK	Shi Shi Services Limited	20190321	0.405	0.425	0.405	0.42	504000	0.42	up	up	correct
8187.HK	Jimu Group Limited	20190321	0.81	0.81	0.81	0.81	0	0.81
8188.HK	GME Group Holdings Limited	20190321	0.138	0.139	0.135	0.138	236000	0.138
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190321	0.24	0.24	0.24	0.24	0	0.24
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190321	7.54	7.81	7.47	7.7	2850460	6.7301	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190321	0.21	0.221	0.21	0.221	3066000	0.221	up	up	correct
8193.HK	Asia	20190321	0.295	0.295	0.295	0.295	5000	0.3906
8198.HK	Loto Interactive Limited	20190321	0.109	0.115	0.1	0.1	5308000	1	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190321	0.03	0.031	0.03	0.03	8320000	2.4
8201.HK	PPS International (Holdings) Limited	20190321	0.21	0.21	0.21	0.21	0	0.21
8203.HK	Kaisun Holdings Limited	20190321	0.33	0.33	0.33	0.33	4000	0.3277
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190321	0.27	0.27	0.27	0.27	0	0.27
8206.HK	Shentong Robot Education Group Company Limited	20190321	0.35	0.355	0.345	0.355	581000	0.355	up	up	correct
8210.HK	DLC Asia Limited	20190321	0.18	0.181	0.149	0.173	4440000	0.173	down	up	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190321	0.195	0.195	0.195	0.195	30000	0.195
8213.HK	StarGlory Holdings Company Limited	20190321	0.042	0.042	0.042	0.042	240000	0.042
8217.HK	Luen Wong Group Holdings Limited	20190321	0.118	0.118	0.112	0.115	150000	0.4025	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190321	0.084	0.14	0.084	0.139	16000	2.78	up	down	incorrect
8219.HK	Hanvey Group Holdings Limited	20190321	0.159	0.159	0.15	0.151	870000	0.151	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190321	0.036	0.036	0.035	0.036	2264000	0.144
8221.HK	PF Group Holdings Limited	20190321	0.116	0.116	0.116	0.116	0	0.0679
8222.HK	E Lighting Group Holdings Limited	20190321	0.11	0.11	0.11	0.11	0	0.11
8223.HK	Ziyuanyuan Holdings Group Limited	20190321	1	1	0.98	0.99	236000	0.9396	down	down	correct
8225.HK	China Health Group Inc	20190321	0.199	0.199	0.199	0.199	120000	0.199
8226.HK	KOALA Financial Group Limited	20190321	0.055	0.055	0.048	0.049	15580000	0.98	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190321	2.22	2.27	2.17	2.21	726000	2.21	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190321	0.36	0.365	0.335	0.35	13700000	3.5	down	down	correct
8229.HK	Future Data Group Limited	20190321	0.204	0.204	0.204	0.204	0	0.192
8231.HK	PFC Device Inc	20190321	0.1	0.1	0.1	0.1	220000	0.0947
8232.HK	Classified Group (Holdings) Limited	20190321	0.24	0.247	0.24	0.245	210000	0.245	up	up	correct
8235.HK	CCID Consulting Company Limited	20190321	0.255	0.255	0.255	0.255	380000	0.2297
8237.HK	Link Holdings Limited	20190321	0.089	0.089	0.089	0.089	0	0.089
8239.HK	Capital Finance Holdings Limited	20190321	0.05	0.05	0.05	0.05	148000	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190321	0.24	0.25	0.24	0.241	100000	0.241	up	up	correct
8245.HK	On Real International Holdings Limited	20190321	0.034	0.038	0.034	0.037	3285000	0.37	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190321	0.3	0.3	0.285	0.3	1264000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190321	0.28	0.28	0.28	0.28	0	0.28
8250.HK	Silk Road Energy Services Group Limited	20190321	0.03	0.03	0.029	0.03	6580000	0.03
8255.HK	China Binary New Fintech Group	20190321	0.43	0.435	0.405	0.405	72000	0.405	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190321	0.226	0.226	0.226	0.226	260000	0.2076
826.HK	TIANGONG INTERNATIONAL LTD	20190321	1.81	1.83	1.79	1.81	7384000	1.698
8267.HK	Linekong Interactive Group Co. Ltd	20190321	0.86	0.86	0.86	0.86	500	0.86
8268.HK	Smart City Development Holdings Limited	20190321	0.188	0.19	0.188	0.19	152000	0.95	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190321	0.084	0.094	0.084	0.092	4530000	0.368	up	up	correct
8270.HK	China CBM Group Company Limited	20190321	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190321	0.22	0.22	0.21	0.21	50000	0.21	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190321	0.129	0.132	0.129	0.129	120000	1.29
8277.HK	Steed Oriental (Holdings) Company Limited	20190321	0.49	0.49	0.49	0.49	0	0.49
8279.HK	AGTech Holdings Limited	20190321	0.51	0.52	0.5	0.52	692000	0.52	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190321	0.18	0.18	0.17	0.17	72000	0.17	down	down	correct
8281.HK	China Golden Classic Group Limited	20190321	0.3	0.3	0.3	0.3	0	0.3
8282.HK	Gameone Holdings Limited	20190321	0.4	0.4	0.4	0.4	28000	0.4
8285.HK	Sling Group Holdings Limited	20190321	0.12	0.12	0.115	0.115	110000	0.115	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190321	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190321	0.149	0.151	0.149	0.151	245000	0.5932	up	up	correct
8293.HK	SingAsia Holdings Limited	20190321	5.49	5.56	5.38	5.56	2535000	5.56	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190321	0.12	0.12	0.1	0.12	1260000	0.12
8296.HK	Sino	20190321	0.24	0.26	0.24	0.26	916000	0.26	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190321	0.13	0.13	0.13	0.13	0	0.13
8299.HK	Grand T G Gold Holdings Limited	20190321	0.108	0.108	0.097	0.1	1043200	0.1	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190321	0.06	0.061	0.059	0.059	2400000	0.059	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190321	0.115	0.117	0.115	0.117	180000	0.117	up	up	correct
8307.HK	Medicskin Holdings Limited	20190321	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190321	1.23	1.23	1.23	1.23	4000	1.23
8309.HK	Man Shing Global Holdings Limited	20190321	0.101	0.101	0.101	0.101	0	0.09
8310.HK	Dafeng Port Heshun Technology Company Limited	20190321	0.435	0.435	0.435	0.435	0	0.435
8313.HK	ZACD Group Ltd	20190321	0.295	0.31	0.29	0.3	8880000	0.2975	up	up	correct
8315.HK	Greatwalle Inc	20190321	0.125	0.138	0.121	0.138	2290000	0.6715	up	up	correct
8317.HK	Finet Group Limited	20190321	0.46	0.485	0.41	0.46	136000	0.46
8319.HK	Expert Systems Holdings Limited	20190321	0.105	0.109	0.105	0.109	130000	0.0945	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190321	3.81	3.81	3.63	3.68	3822000	2.4876	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190321	0.165	0.165	0.165	0.165	230000	0.33
8321.HK	Tai Kam Holdings Limited	20190321	0.065	0.072	0.065	0.07	770000	0.35	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190321	0.59	0.61	0.59	0.6	550000	0.6	up	down	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20190321	0.248	0.248	0.232	0.234	1651000	0.234	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190321	1.91	1.92	1.9	1.9	145000	1.8721	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190321	0.315	0.315	0.315	0.315	0	0.315
8331.HK	P.B. Group Limited	20190321	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190321	0.078	0.078	0.078	0.078	30000	1.56
8340.HK	Vinco Financial Group Limited	20190321	0.105	0.105	0.105	0.105	0	0.105
8343.HK	HongGuang Lighting Holdings Company Limited	20190321	0.71	0.72	0.69	0.69	1130000	0.69	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190321	0.61	0.63	0.59	0.6	88000	0.6	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190321	0.65	0.65	0.65	0.65	0	0.65
8349.HK	MEIGU Technology Holding Group Limited	20190321	0.26	0.26	0.26	0.26	90000	0.26
8350.HK	Excalibur Global Financial Holdings Limited	20190321	0.26	0.26	0.25	0.255	80000	0.254	down	down	correct
8353.HK	Anacle Systems Limited	20190321	0.49	0.49	0.49	0.49	0	0.49
8355.HK	I	20190321	0.38	0.38	0.38	0.38	0	0.354
8356.HK	CNC Holdings Limited	20190321	0.061	0.072	0.061	0.072	3580000	0.072	up	up	correct
8357.HK	Republic Healthcare Limited	20190321	0.76	0.76	0.71	0.73	1680000	0.73	down	up	incorrect
8360.HK	AL Group Limited	20190321	0.079	0.079	0.079	0.079	0	0.79
8362.HK	Winning Tower Group Holdings Limited	20190321	0.098	0.098	0.098	0.098	0	0.0784
8363.HK	SDM Group Holdings Limited	20190321	0.83	0.83	0.83	0.83	0	0.83
8365.HK	VBG International Holdings Limited	20190321	0.55	0.55	0.55	0.55	5000	0.5375
8366.HK	Zhejiang United Investment Holdings Group Limited	20190321	0.25	0.25	0.25	0.25	0	0.25
8368.HK	Creative China Holdings Limited	20190321	0.108	0.108	0.108	0.108	2000	0.54
8371.HK	Taste Gourmet Group Limited	20190321	0.71	0.75	0.7	0.75	2996000	0.6604	up	down	incorrect
8372.HK	Grand Brilliance Group Holdings Limited	20190321	0.137	0.137	0.118	0.118	3040000	0.1011	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190321	0.36	0.365	0.36	0.36	130000	0.36
8375.HK	Vertical International Holdings Limited	20190321	0.144	0.144	0.144	0.144	0	0.1361
8377.HK	Shen You Holdings Limited	20190321	0.182	0.182	0.182	0.182	0	0.8355
8379.HK	Prime Intelligence Solutions Group Limited	20190321	0.098	0.098	0.098	0.098	60000	0.098
8383.HK	Linocraft Holdings Limited	20190321	0.208	0.208	0.2	0.2	520000	0.2	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190321	0.205	0.209	0.198	0.198	1050000	0.198	down	up	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190321	0.173	0.173	0.168	0.172	248000	0.172	down	up	incorrect
8392.HK	Satu Holdings Limited	20190321	0.228	0.25	0.228	0.239	260000	0.239	up	up	correct
8395.HK	Tree Holdings Limited	20190321	0.065	0.07	0.065	0.07	1060000	0.069	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190321	0.23	0.23	0.223	0.227	1080000	0.227	down	down	correct
8401.HK	Stream Ideas Group Limited	20190321	0.93	0.94	0.9	0.94	214000	0.94	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190321	0.34	0.375	0.34	0.375	490000	0.375	up	up	correct
8403.HK	Dowway Holdings Limited	20190321	0.05	0.054	0.05	0.053	5900000	1.06	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190321	1.05	1.05	1.05	1.05	0	0.8316
8406.HK	Alpha Era International Holdings Limited	20190321	0.145	0.145	0.145	0.145	0	0.1278
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190321	0.2	0.2	0.2	0.2	0	0.1911
8412.HK	BCI Group Holdings Limited	20190321	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190321	0.147	0.147	0.147	0.147	0	0.147
8416.HK	HM International Holdings Limited	20190321	0.265	0.265	0.265	0.265	105000	0.265
8417.HK	Dadi Education Holdings Limited	20190321	0.136	0.136	0.122	0.125	1250000	0.125	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190321	0.33	0.36	0.33	0.35	2310000	0.35	up	up	correct
8420.HK	Nexion Technologies Limited	20190321	0.135	0.135	0.135	0.135	0	0.135
8422.HK	WT Group Holdings Limited	20190321	0.25	0.255	0.25	0.255	550000	0.255	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190321	1.38	1.39	1.38	1.38	60000	1.3363
8425.HK	Hing Ming Holdings Limited	20190321	2.45	2.57	2.43	2.53	1064000	2.53	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190321	0.165	0.17	0.165	0.166	400000	0.1423	up	up	correct
8427.HK	SK Target Group Limited	20190321	0.325	0.325	0.275	0.3	2352000	2.4	down	up	incorrect
8428.HK	CBK Holdings Limited	20190321	0.229	0.235	0.218	0.23	5940000	2.3	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190321	0.68	0.7	0.67	0.67	750000	0.6685	down	down	correct
8430.HK	C&N Holdings Limited	20190321	0.166	0.166	0.146	0.152	8525000	0.152	down	up	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190321	0.11	0.111	0.11	0.11	680000	0.11
8432.HK	Bar Pacific Group Holdings Limited	20190321	0.097	0.097	0.097	0.097	300000	0.0819
8436.HK	Takbo Group Holdings Limited	20190321	3.49	3.9	2.88	3.43	1741000	3.43	down	down	correct
8437.HK	RMH Holdings Limited	20190321	0.275	0.275	0.275	0.275	0	0.275
8439.HK	Somerley Capital Holdings Limited	20190321	1.68	1.68	1.68	1.68	0	1.568
8442.HK	SG GROUP HLDGS	20190321	67.9	67.9	67.4	67.8	69000	67.8	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190321	0.59	0.59	0.55	0.56	3750000	2.8	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190321	0.26	0.265	0.25	0.25	60000	0.25	down	down	correct
8447.HK	MS Concept Limited	20190321	0.144	0.146	0.141	0.146	890000	0.1199	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190321	0.075	0.075	0.075	0.075	100000	0.075
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190321	0.395	0.405	0.385	0.39	1967000	0.39	down	up	incorrect
8450.HK	EDICO Holdings Limited	20190321	0.082	0.082	0.082	0.082	70000	0.082
8451.HK	Sunlight (1977) Holdings Limited	20190321	0.12	0.12	0.12	0.12	0	0.12
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190321	1.36	1.36	1.36	1.36	0	1.1174
8455.HK	Lai Group Holding Company Limited	20190321	0.26	0.26	0.26	0.26	10000	0.26
8456.HK	Mansion International Holdings Limited	20190321	0.24	0.24	0.24	0.24	14411	4.0636
8460.HK	Basetrophy Group Holdings Limited	20190321	0.395	0.74	0.395	0.74	9902000	0.74	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190321	0.95	1.01	0.95	1	1575000	1	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190321	7.51	7.51	7.51	7.51	2000	7.51
8470.HK	LUMINA GROUP	20190321	0.33	0.33	0.32	0.33	144000	0.33
8471.HK	Reach New Holdings Limited	20190321	1.31	1.39	1.3	1.35	1060000	1.35	up	up	correct
8472.HK	Lapco Holdings Limited	20190321	0.66	0.66	0.66	0.66	0	0.66
8473.HK	Mi Ming Mart Holdings Limited	20190321	0.305	0.305	0.29	0.295	280000	0.2611	down	down	correct
8475.HK	K Group Holdings Limited	20190321	0.208	0.208	0.208	0.208	15000	0.208
8476.HK	Ocean One Holding Ltd	20190321	0.67	0.67	0.67	0.67	0	0.6069
8479.HK	JTF International Holdings Limited	20190321	0.385	0.395	0.38	0.38	88000	0.38	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190321	2.88	2.9	2.81	2.85	668000	2.85	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190321	0.42	0.42	0.42	0.42	0	0.42
8482.HK	Wan Leader International Limited	20190321	0.255	0.29	0.25	0.25	7420000	0.25	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190321	0.109	0.109	0.109	0.109	216000	0.0962
8485.HK	Smart Globe Holdings Limited	20190321	0.109	0.124	0.109	0.112	6680000	0.1074	up	up	correct
8487.HK	ISP Global Limited	20190321	1.06	1.14	1.06	1.08	4090000	1.08	up	up	correct
8490.HK	Niche	20190321	0.425	0.425	0.42	0.42	405000	0.4161	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190321	1.44	1.5	1.36	1.45	19815000	29	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190321	0.134	0.135	0.134	0.135	1200000	1.35	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190321	0.219	0.219	0.218	0.219	108000	0.219
8501.HK	Sanbase Corporation Limited	20190321	1.34	1.34	1.34	1.34	0	1.3026
8502.HK	Ocean Line Port Development Limited	20190321	0.285	0.285	0.27	0.275	1536000	0.275	down	down	correct
8507.HK	i.century Holding Limited	20190321	0.165	0.165	0.165	0.165	12000	0.165
8509.HK	Wine's Link International Holdings Limited	20190321	0.5	0.5	0.46	0.48	72000	0.48	down	down	correct
8510.HK	Top Standard Corporation	20190321	0.145	0.15	0.138	0.15	2024000	0.15	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190321	0.199	0.21	0.198	0.21	56000	0.21	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190321	0.107	0.115	0.106	0.106	730000	0.106	down	down	correct
8513.HK	IAG Holdings Limited	20190321	0.28	0.28	0.28	0.28	0	0.28
8516.HK	Grand Talents Group Holdings Limited	20190321	1.88	1.91	1.65	1.84	290000	1.84	down	down	correct
8519.HK	Jia Group Holdings Limited	20190321	0.106	0.106	0.106	0.106	0	0.106
8521.HK	ST International Holdings Company Limited	20190321	0.27	0.28	0.27	0.28	265000	0.2677	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190321	0.73	0.73	0.71	0.71	950000	0.71	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190321	0.6	0.61	0.59	0.61	380000	0.5562	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190321	0.27	0.27	0.27	0.27	230000	0.27
8527.HK	JLogo Holdings Limited	20190321	1.74	1.84	1.74	1.75	90000	1.75	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190321	7.75	7.82	7.6	7.66	1804000	7.5983	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190321	0.1	0.104	0.093	0.099	1064000	0.099	down	down	correct
8535.HK	Vistar Holdings Limited	20190321	0.156	0.156	0.156	0.156	40000	0.1508
8536.HK	TL Natural Gas Holdings Limited	20190321	0.5	0.55	0.5	0.55	5290000	2.2	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190321	1.37	1.37	1.37	1.37	40000	1.2911
8545.HK	Amuse Group Holding Limited	20190321	0.147	0.149	0.147	0.149	960000	0.149	up	up	correct
8547.HK	Pacific Legend Group Limited	20190321	0.218	0.218	0.218	0.218	0	0.218
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190321	8.28	8.33	8.22	8.25	1391200	7.1919	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190321	0.24	0.24	0.24	0.24	14411	4.0636
856.HK	VSTECS HOLDINGS LTD	20190321	4.96	4.96	4.66	4.72	914000	4.2073	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190321	0.097	0.1	0.097	0.099	200000	0.099	up	up	correct
86.HK	SUN HUNG KAI LTD	20190321	4.04	4.05	3.95	3.96	1576000	3.1819	down	down	correct
860.HK	WE SOLUTIONS LTD	20190321	0.5	0.51	0.5	0.51	4120000	0.51	up	up	correct
8601.HK	Boltek Holdings Limited	20190321	0.54	0.54	0.495	0.495	260000	0.495	down	down	correct
8603.HK	Fameglow Holdings Limited	20190321	0.55	0.56	0.52	0.55	220000	0.55
8606.HK	Kinetix Systems Holdings Limited	20190321	0.25	0.285	0.245	0.246	480000	0.246	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190321	0.465	0.47	0.465	0.465	1725000	0.4384
8609.HK	Eggriculture Foods Ltd	20190321	0.225	0.226	0.225	0.226	300000	0.226	up	down	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20190321	4.27	4.35	4.24	4.32	2196000	4.1083	up	up	correct
8611.HK	Mindtell Technology Limited	20190321	0.275	0.28	0.26	0.275	1505000	0.275
8613.HK	Oriental Payment Group Holdings Limited	20190321	0.184	0.184	0.175	0.175	6290000	0.175	down	down	correct
8619.HK	WAC Holdings Limited	20190321	2.34	2.35	2	2.04	2193000	2.04	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190321	0.395	0.405	0.395	0.4	928000	0.4	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190321	0.315	0.32	0.3	0.32	2640000	0.32	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190321	6.3	6.5	5.98	6.3	196500	6.3
8631.HK	Sun Kong Holdings Limited	20190321	0.36	0.41	0.355	0.38	3650000	0.38	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190321	9.13	9.19	9.01	9.03	5036718	7.7524	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190321	3.39	3.39	3.38	3.38	2692304	2.7503	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190321	2.78	2.83	2.78	2.81	378000	2.4735	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190321	8.65	9	8.59	9	739700	8.3695	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190321	3.18	3.18	3.09	3.15	2188652	2.7238	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190321	1.22	1.24	1.2	1.22	3844825	1.22
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190321	3.87	3.95	3.85	3.92	2253422	3.2395	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190321	2.27	2.29	2.25	2.28	468000	2.1703	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190321	7.15	7.18	7.03	7.05	474500	6.7236	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190321	2.96	3.03	2.96	2.98	621000	2.7057	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190321	2.44	2.56	2.42	2.52	16830000	2.1539	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190321	1.35	1.36	1.29	1.3	5128000	1.023	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190321	1.1	1.14	1.1	1.11	452000	1.11	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190321	2.1	2.13	2.1	2.12	2074681	1.7377	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190321	5.24	5.3	5.21	5.28	760000	4.4999	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190321	1.44	1.45	1.41	1.41	48000	1.41	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190321	0.295	0.3	0.295	0.3	124000	0.2955	up	up	correct